HOV Services Limited (HOVS.NS)

INR 74.57

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 76.0 76.0 71.96 72.19 8413.00
21 Oct, 2024 76.22 76.5 72.02 75.75 10.93 Thousand
18 Oct, 2024 74.7 76.3 74.0 74.73 5860.00
17 Oct, 2024 76.5 76.5 72.9 74.63 9065.00
16 Oct, 2024 75.35 77.34 73.78 76.37 13.83 Thousand
15 Oct, 2024 77.65 77.65 75.0 75.48 9465.00
14 Oct, 2024 78.0 80.38 76.12 77.04 5228.00
11 Oct, 2024 81.0 83.4 76.7 78.38 11.38 Thousand
10 Oct, 2024 79.0 81.5 78.49 80.74 14.53 Thousand
09 Oct, 2024 75.0 78.07 74.51 77.98 20.96 Thousand