Honda India Power Products Limited (HONDAPOWER)
INR 2804.4
(-1.57%)
INR 2804.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2820.0 | 2918.7 | 2806.1 | 2878.7 | 7264.00 |
| 12 Jun, 2025 | 2974.6 | 2989.7 | 2871.0 | 2890.8 | 6945.00 |
| 11 Jun, 2025 | 3034.0 | 3035.0 | 2940.1 | 2974.6 | 13.48 Thousand |
| 10 Jun, 2025 | 2970.0 | 2975.0 | 2929.2 | 2960.1 | 5415.00 |
| 09 Jun, 2025 | 2968.7 | 2992.4 | 2889.0 | 2928.6 | 12.33 Thousand |
| 06 Jun, 2025 | 2907.0 | 2971.7 | 2894.6 | 2920.7 | 6103.00 |
| 05 Jun, 2025 | 2937.0 | 2937.0 | 2878.3 | 2907.0 | 6566.00 |
| 04 Jun, 2025 | 2962.0 | 2975.3 | 2901.0 | 2916.7 | 9402.00 |
| 03 Jun, 2025 | 3013.4 | 3025.5 | 2955.5 | 2963.9 | 6250.00 |
| 02 Jun, 2025 | 2917.0 | 3097.9 | 2890.1 | 3013.4 | 35.97 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT