Honda India Power Products Limited (HONDAPOWER)
INR 2411.0
(0.0%)
INR 2411.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2741.9 | 2775.0 | 2713.1 | 2723.3 | 3325.00 |
| 06 Oct, 2025 | 2769.0 | 2783.0 | 2730.0 | 2741.9 | 3919.00 |
| 03 Oct, 2025 | 2759.0 | 2780.0 | 2732.2 | 2755.6 | 3201.00 |
| 02 Oct, 2025 | 2739.9 | 2739.9 | 2739.9 | 2739.9 | - |
| 01 Oct, 2025 | 2758.6 | 2758.6 | 2725.8 | 2739.9 | 2848.00 |
| 30 Sep, 2025 | 2717.6 | 2759.4 | 2711.7 | 2754.2 | 2632.00 |
| 29 Sep, 2025 | 2760.0 | 2771.7 | 2701.0 | 2717.6 | 5231.00 |
| 26 Sep, 2025 | 2848.0 | 2848.0 | 2754.1 | 2769.3 | 3791.00 |
| 25 Sep, 2025 | 2832.0 | 2848.0 | 2818.0 | 2831.2 | 2740.00 |
| 24 Sep, 2025 | 2872.9 | 2900.0 | 2820.0 | 2830.8 | 4333.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT