Honda India Power Products Limited (HONDAPOWER)
INR 2411.0
(0.0%)
INR 2411.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2873.6 | 2905.8 | 2850.0 | 2873.1 | 4105.00 |
| 08 Sep, 2025 | 2925.0 | 2969.2 | 2835.0 | 2850.8 | 9591.00 |
| 05 Sep, 2025 | 2898.0 | 2898.0 | 2850.0 | 2861.3 | 4094.00 |
| 04 Sep, 2025 | 2928.0 | 2928.0 | 2860.0 | 2870.4 | 8784.00 |
| 03 Sep, 2025 | 2849.9 | 2991.8 | 2807.9 | 2872.2 | 24.02 Thousand |
| 02 Sep, 2025 | 2817.9 | 2833.8 | 2792.0 | 2820.3 | 4873.00 |
| 01 Sep, 2025 | 2824.0 | 2848.4 | 2788.2 | 2797.4 | 6446.00 |
| 29 Aug, 2025 | 2873.9 | 2873.9 | 2780.0 | 2793.8 | 6871.00 |
| 28 Aug, 2025 | 2798.2 | 2900.0 | 2750.2 | 2853.7 | 18.58 Thousand |
| 27 Aug, 2025 | 2798.2 | 2798.2 | 2798.2 | 2798.2 | - |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT