Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2999.0 | 3130.0 | 2962.6 | 3028.4 | 90.99 Thousand |
| 21 May, 2025 | 2866.0 | 3198.7 | 2702.6 | 3073.6 | 528.48 Thousand |
| 20 May, 2025 | 2795.5 | 2795.5 | 2795.5 | 2795.5 | 19.01 Thousand |
| 19 May, 2025 | 2410.0 | 2448.0 | 2304.9 | 2329.6 | 26.54 Thousand |
| 16 May, 2025 | 2291.0 | 2395.4 | 2291.0 | 2379.8 | 19.36 Thousand |
| 15 May, 2025 | 2251.9 | 2333.3 | 2229.3 | 2300.6 | 20.68 Thousand |
| 14 May, 2025 | 2253.1 | 2280.0 | 2202.1 | 2250.9 | 16.48 Thousand |
| 13 May, 2025 | 2170.0 | 2284.0 | 2155.7 | 2235.2 | 19.58 Thousand |
| 12 May, 2025 | 2073.5 | 2175.0 | 2073.4 | 2155.7 | 13.82 Thousand |
| 09 May, 2025 | 2005.5 | 2080.0 | 1979.4 | 2045.2 | 8589.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT