Honda India Power Products Limited (HONDAPOWER)
INR 2411.0
(0.0%)
INR 2411.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2870.0 | 2875.1 | 2782.1 | 2798.2 | 9456.00 |
| 25 Aug, 2025 | 2922.4 | 2948.0 | 2851.5 | 2868.5 | 11.59 Thousand |
| 22 Aug, 2025 | 2971.2 | 3000.9 | 2900.0 | 2907.9 | 26.17 Thousand |
| 21 Aug, 2025 | 3149.9 | 3149.9 | 3000.0 | 3015.9 | 42.37 Thousand |
| 20 Aug, 2025 | 3149.0 | 3216.0 | 3114.7 | 3186.7 | 66.03 Thousand |
| 19 Aug, 2025 | 3040.1 | 3160.0 | 3025.0 | 3127.8 | 64.47 Thousand |
| 18 Aug, 2025 | 2932.1 | 3000.8 | 2928.1 | 2985.2 | 40.08 Thousand |
| 14 Aug, 2025 | 2824.5 | 2875.0 | 2809.9 | 2863.0 | 23.38 Thousand |
| 13 Aug, 2025 | 2750.0 | 2799.0 | 2674.7 | 2782.8 | 34.88 Thousand |
| 12 Aug, 2025 | 2840.0 | 2916.9 | 2764.4 | 2866.6 | 13.44 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT