Honda India Power Products Limited (HONDAPOWER)
INR 2846.7
(-1.84%)
INR 2846.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 2900.1 | 2914.7 | 2835.0 | 2846.7 | 3277.00 |
| 05 Aug, 2025 | 2904.9 | 2975.0 | 2852.1 | 2908.8 | 13.19 Thousand |
| 04 Aug, 2025 | 2914.7 | 2933.9 | 2845.3 | 2905.4 | 5724.00 |
| 01 Aug, 2025 | 2885.0 | 2939.0 | 2861.0 | 2871.6 | 4169.00 |
| 31 Jul, 2025 | 2820.0 | 2915.0 | 2752.6 | 2882.7 | 8195.00 |
| 30 Jul, 2025 | 2875.0 | 2881.9 | 2820.0 | 2828.4 | 5740.00 |
| 29 Jul, 2025 | 2788.6 | 2896.4 | 2779.5 | 2867.6 | 4708.00 |
| 28 Jul, 2025 | 2849.1 | 2871.7 | 2766.0 | 2788.6 | 10.44 Thousand |
| 25 Jul, 2025 | 2955.0 | 2955.0 | 2840.0 | 2849.6 | 6568.00 |
| 24 Jul, 2025 | 2927.7 | 3027.0 | 2900.1 | 2906.8 | 12.35 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT