Honda India Power Products Limited (HONDAPOWER.NS)
INR 2043.4
(4.59%)
INR 2043.4
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1979.0 | 2059.9 | 1970.0 | 2043.4 | 7838.00 |
| 11 Apr, 2025 | 1933.05 | 1980.9 | 1933.0 | 1953.7 | 3911.00 |
| 09 Apr, 2025 | 1921.7 | 1935.0 | 1876.5 | 1924.25 | 7228.00 |
| 08 Apr, 2025 | 1950.0 | 1980.0 | 1912.05 | 1921.7 | 5394.00 |
| 07 Apr, 2025 | 1900.1 | 1938.0 | 1815.0 | 1925.6 | 6733.00 |
| 04 Apr, 2025 | 2050.2 | 2062.6 | 1949.0 | 1955.05 | 8367.00 |
| 03 Apr, 2025 | 2026.35 | 2060.0 | 2017.15 | 2046.2 | 6323.00 |
| 02 Apr, 2025 | 2007.0 | 2041.0 | 1982.15 | 2026.35 | 4443.00 |
| 01 Apr, 2025 | 2052.75 | 2052.75 | 1990.0 | 2014.5 | 7040.00 |
| 28 Mar, 2025 | 2049.4 | 2107.05 | 2015.0 | 2025.2 | 14.35 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599