Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2917.0 | 2942.3 | 2902.5 | 2906.6 | 976.00 |
| 30 May, 2025 | 2944.0 | 2944.0 | 2880.0 | 2902.5 | 7422.00 |
| 29 May, 2025 | 2870.2 | 2957.7 | 2865.0 | 2908.6 | 12.01 Thousand |
| 28 May, 2025 | 2881.0 | 2911.6 | 2855.6 | 2875.1 | 6571.00 |
| 27 May, 2025 | 2929.5 | 2949.4 | 2880.1 | 2900.6 | 10.5 Thousand |
| 26 May, 2025 | 2939.0 | 2996.0 | 2889.0 | 2899.4 | 18.37 Thousand |
| 23 May, 2025 | 3025.0 | 3025.0 | 2908.2 | 2938.2 | 40.59 Thousand |
| 22 May, 2025 | 2999.0 | 3130.0 | 2962.6 | 3028.4 | 90.99 Thousand |
| 21 May, 2025 | 2866.0 | 3198.7 | 2702.6 | 3073.6 | 528.48 Thousand |
| 20 May, 2025 | 2795.5 | 2795.5 | 2795.5 | 2795.5 | 19.01 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599