Honda India Power Products Limited (HONDAPOWER)
INR 2411.0
(0.0%)
INR 2411.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2395.0 | 2489.0 | 2390.0 | 2411.0 | 6736.00 |
| 02 Dec, 2025 | 2405.0 | 2419.9 | 2380.1 | 2395.0 | 2518.00 |
| 01 Dec, 2025 | 2410.0 | 2425.8 | 2380.0 | 2390.3 | 3033.00 |
| 28 Nov, 2025 | 2424.9 | 2425.1 | 2401.0 | 2408.1 | 1773.00 |
| 27 Nov, 2025 | 2438.5 | 2447.3 | 2413.2 | 2422.5 | 2110.00 |
| 26 Nov, 2025 | 2440.1 | 2445.9 | 2397.0 | 2424.5 | 5749.00 |
| 25 Nov, 2025 | 2469.0 | 2469.0 | 2425.1 | 2437.7 | 2590.00 |
| 24 Nov, 2025 | 2452.0 | 2535.0 | 2452.0 | 2467.4 | 3148.00 |
| 21 Nov, 2025 | 2482.5 | 2488.4 | 2432.0 | 2453.7 | 3432.00 |
| 20 Nov, 2025 | 2476.0 | 2498.3 | 2475.0 | 2490.9 | 3194.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT