Honda India Power Products Limited (HONDAPOWER.NS)
INR 3057.0
(0.8%)
INR 3057.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2884.75 | 2932.5 | 2847.05 | 2856.1 | 4390.00 |
| 02 Jan, 2025 | 2890.0 | 2945.95 | 2853.05 | 2884.75 | 4909.00 |
| 01 Jan, 2025 | 2850.0 | 2906.0 | 2834.6 | 2862.5 | 4313.00 |
| 31 Dec, 2024 | 2840.0 | 2899.65 | 2816.8 | 2850.1 | 5367.00 |
| 30 Dec, 2024 | 2896.25 | 2897.45 | 2811.2 | 2835.5 | 4189.00 |
| 27 Dec, 2024 | 2925.0 | 2933.95 | 2862.0 | 2882.15 | 3788.00 |
| 26 Dec, 2024 | 2947.75 | 3010.0 | 2900.6 | 2920.7 | 11.02 Thousand |
| 24 Dec, 2024 | 2889.9 | 2955.0 | 2872.9 | 2907.95 | 5395.00 |
| 23 Dec, 2024 | 2955.45 | 2970.6 | 2851.55 | 2885.9 | 3963.00 |
| 20 Dec, 2024 | 3059.75 | 3061.75 | 2903.95 | 2915.75 | 3961.00 |
MLPHO
0GEG
CMO
603950
603356
6599