Honda India Power Products Limited (HONDAPOWER.NS)

INR 3057.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3014.7 3066.0 2972.55 3056.1 2632.00
18 Dec, 2024 3079.05 3082.45 3022.0 3032.65 1803.00
17 Dec, 2024 3066.05 3089.55 3035.0 3053.45 2899.00
16 Dec, 2024 3115.0 3148.5 3050.0 3065.75 3657.00
13 Dec, 2024 3141.7 3141.7 3055.0 3108.4 3297.00
12 Dec, 2024 3197.65 3207.0 3128.45 3148.35 3914.00
11 Dec, 2024 3210.25 3260.0 3152.5 3169.45 8397.00
10 Dec, 2024 3200.0 3220.8 3155.0 3188.25 3430.00
09 Dec, 2024 3188.95 3249.85 3143.9 3171.85 6809.00
06 Dec, 2024 3183.0 3199.15 3125.2 3157.4 7426.00