Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2907.0 | 2971.7 | 2894.6 | 2920.7 | 6104.00 |
| 05 Jun, 2025 | 2937.0 | 2937.0 | 2878.3 | 2907.0 | 6566.00 |
| 04 Jun, 2025 | 2962.0 | 2975.3 | 2901.0 | 2916.7 | 9402.00 |
| 03 Jun, 2025 | 3013.4 | 3025.5 | 2955.5 | 2963.9 | 6250.00 |
| 02 Jun, 2025 | 2917.0 | 3097.9 | 2890.1 | 3013.4 | 35.97 Thousand |
| 30 May, 2025 | 2944.0 | 2944.0 | 2880.0 | 2902.5 | 7422.00 |
| 29 May, 2025 | 2870.2 | 2957.7 | 2865.0 | 2908.6 | 12.01 Thousand |
| 28 May, 2025 | 2881.0 | 2911.6 | 2855.6 | 2875.1 | 6571.00 |
| 27 May, 2025 | 2929.5 | 2949.4 | 2880.1 | 2900.6 | 10.5 Thousand |
| 26 May, 2025 | 2939.0 | 2996.0 | 2889.0 | 2899.4 | 18.37 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599