Honda India Power Products Limited (HONDAPOWER)
INR 2809.3
(-0.62%)
INR 2809.3
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 2927.7 | 3027.0 | 2900.1 | 2906.8 | 12.35 Thousand |
| 23 Jul, 2025 | 2982.8 | 2997.9 | 2912.8 | 2927.5 | 5129.00 |
| 22 Jul, 2025 | 3000.0 | 3033.2 | 2974.0 | 2983.4 | 4223.00 |
| 21 Jul, 2025 | 2992.1 | 3042.0 | 2935.9 | 2993.0 | 7699.00 |
| 18 Jul, 2025 | 2992.1 | 3021.2 | 2970.0 | 2992.1 | 4479.00 |
| 17 Jul, 2025 | 2990.0 | 3027.9 | 2956.5 | 2985.0 | 9746.00 |
| 16 Jul, 2025 | 3026.4 | 3038.9 | 2987.2 | 2998.6 | 2979.00 |
| 15 Jul, 2025 | 2999.9 | 3052.1 | 2993.0 | 3026.8 | 10.54 Thousand |
| 14 Jul, 2025 | 3110.1 | 3110.1 | 2934.2 | 2976.1 | 26.37 Thousand |
| 11 Jul, 2025 | 3118.9 | 3195.0 | 3075.5 | 3111.0 | 31.33 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT