Honda India Power Products Limited (HONDAPOWER)
INR 2411.0
(0.0%)
INR 2411.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2497.2 | 2497.2 | 2452.1 | 2476.0 | 2457.00 |
| 18 Nov, 2025 | 2509.5 | 2510.0 | 2480.0 | 2494.7 | 3074.00 |
| 17 Nov, 2025 | 2545.0 | 2566.3 | 2495.0 | 2502.8 | 5580.00 |
| 14 Nov, 2025 | 2650.0 | 2655.2 | 2506.5 | 2526.4 | 11.36 Thousand |
| 13 Nov, 2025 | 2605.9 | 2650.0 | 2511.0 | 2578.5 | 8201.00 |
| 12 Nov, 2025 | 2560.7 | 2615.1 | 2543.0 | 2599.8 | 4011.00 |
| 11 Nov, 2025 | 2555.4 | 2600.0 | 2487.3 | 2535.3 | 3074.00 |
| 10 Nov, 2025 | 2599.8 | 2613.9 | 2526.5 | 2544.4 | 11.01 Thousand |
| 07 Nov, 2025 | 2505.3 | 2530.0 | 2450.0 | 2515.1 | 4627.00 |
| 06 Nov, 2025 | 2596.8 | 2609.7 | 2500.8 | 2505.3 | 9144.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT