Honda India Power Products Limited (HONDAPOWER)
INR 2411.0
(0.0%)
INR 2411.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2594.2 | 2594.2 | 2594.2 | 2594.2 | - |
| 04 Nov, 2025 | 2628.0 | 2639.9 | 2574.2 | 2594.2 | 3442.00 |
| 03 Nov, 2025 | 2613.2 | 2640.0 | 2610.0 | 2622.8 | 3151.00 |
| 31 Oct, 2025 | 2679.0 | 2679.7 | 2586.1 | 2612.8 | 7922.00 |
| 30 Oct, 2025 | 2666.0 | 2683.8 | 2655.0 | 2669.5 | 1754.00 |
| 29 Oct, 2025 | 2695.3 | 2695.3 | 2644.7 | 2666.0 | 2766.00 |
| 28 Oct, 2025 | 2698.8 | 2699.0 | 2664.1 | 2668.6 | 2550.00 |
| 27 Oct, 2025 | 2689.0 | 2691.7 | 2670.0 | 2679.1 | 2002.00 |
| 24 Oct, 2025 | 2678.0 | 2700.0 | 2653.9 | 2676.2 | 2012.00 |
| 23 Oct, 2025 | 2640.0 | 2700.0 | 2640.0 | 2664.2 | 3472.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT