Honda India Power Products Limited (HONDAPOWER)
INR 2788.2
(-2.05%)
INR 2788.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3110.1 | 3110.1 | 2934.2 | 2976.1 | 26.37 Thousand |
| 11 Jul, 2025 | 3118.9 | 3195.0 | 3075.5 | 3111.0 | 31.33 Thousand |
| 10 Jul, 2025 | 3017.0 | 3256.0 | 3017.0 | 3118.3 | 132.22 Thousand |
| 09 Jul, 2025 | 3022.0 | 3049.9 | 2998.2 | 3017.2 | 7774.00 |
| 08 Jul, 2025 | 3090.0 | 3090.0 | 3000.0 | 3021.2 | 7396.00 |
| 07 Jul, 2025 | 3002.0 | 3090.0 | 2970.6 | 3044.9 | 20.85 Thousand |
| 04 Jul, 2025 | 2948.0 | 3096.5 | 2948.0 | 3003.0 | 43.86 Thousand |
| 03 Jul, 2025 | 2960.0 | 2965.0 | 2930.0 | 2946.4 | 3662.00 |
| 02 Jul, 2025 | 2935.0 | 3000.0 | 2899.9 | 2968.2 | 8754.00 |
| 01 Jul, 2025 | 2957.0 | 2975.1 | 2933.3 | 2948.2 | 3754.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT