Honda India Power Products Limited (HONDAPOWER.NS)
INR 3057.0
(0.8%)
INR 3057.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3220.0 | 3241.95 | 3161.0 | 3182.4 | 4287.00 |
| 04 Dec, 2024 | 3250.05 | 3272.85 | 3181.65 | 3220.55 | 6153.00 |
| 03 Dec, 2024 | 3200.0 | 3319.0 | 3194.0 | 3248.5 | 9870.00 |
| 02 Dec, 2024 | 3189.2 | 3253.0 | 3129.05 | 3231.45 | 9241.00 |
| 29 Nov, 2024 | 3196.0 | 3225.0 | 3101.45 | 3189.2 | 6452.00 |
| 28 Nov, 2024 | 3100.0 | 3200.0 | 3084.05 | 3171.85 | 14.39 Thousand |
| 27 Nov, 2024 | 3050.8 | 3085.0 | 3016.05 | 3070.75 | 5904.00 |
| 26 Nov, 2024 | 3059.9 | 3074.6 | 3013.2 | 3050.8 | 2767.00 |
| 25 Nov, 2024 | 3022.8 | 3074.95 | 3000.0 | 3033.4 | 4180.00 |
| 22 Nov, 2024 | 2946.65 | 3008.0 | 2943.05 | 2982.15 | 5760.00 |
MLPHO
0GEG
CMO
603950
603356
6599