Honda India Power Products Limited (HONDAPOWER)
INR 2411.0
(0.0%)
INR 2411.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2678.0 | 2700.0 | 2600.0 | 2639.8 | 2264.00 |
| 20 Oct, 2025 | 2682.7 | 2682.8 | 2642.5 | 2664.9 | 3836.00 |
| 17 Oct, 2025 | 2659.4 | 2670.0 | 2626.2 | 2659.8 | 4054.00 |
| 16 Oct, 2025 | 2689.0 | 2704.0 | 2602.1 | 2635.6 | 9017.00 |
| 15 Oct, 2025 | 2667.8 | 2691.9 | 2650.0 | 2661.8 | 3696.00 |
| 14 Oct, 2025 | 2690.0 | 2717.9 | 2655.0 | 2669.2 | 3169.00 |
| 13 Oct, 2025 | 2710.0 | 2746.6 | 2675.8 | 2691.0 | 3943.00 |
| 10 Oct, 2025 | 2700.7 | 2725.0 | 2691.0 | 2710.0 | 2023.00 |
| 09 Oct, 2025 | 2715.7 | 2727.7 | 2684.3 | 2698.3 | 2307.00 |
| 08 Oct, 2025 | 2713.0 | 2734.2 | 2700.0 | 2704.9 | 2116.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT