Honda India Power Products Limited (HONDAPOWER)
INR 2809.3
(-0.62%)
INR 2809.3
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2929.0 | 2959.8 | 2875.0 | 2902.1 | 10.69 Thousand |
| 25 Jun, 2025 | 2899.2 | 2973.5 | 2865.0 | 2942.9 | 13.26 Thousand |
| 24 Jun, 2025 | 2735.0 | 2990.9 | 2735.0 | 2916.9 | 30.58 Thousand |
| 23 Jun, 2025 | 2747.0 | 2762.0 | 2697.1 | 2712.6 | 4736.00 |
| 20 Jun, 2025 | 2750.0 | 2771.4 | 2719.9 | 2747.6 | 3736.00 |
| 19 Jun, 2025 | 2789.9 | 2805.0 | 2726.9 | 2746.7 | 5758.00 |
| 18 Jun, 2025 | 2847.0 | 2864.0 | 2775.0 | 2790.6 | 7006.00 |
| 17 Jun, 2025 | 2800.0 | 2837.0 | 2780.8 | 2794.9 | 4117.00 |
| 16 Jun, 2025 | 2916.0 | 2916.0 | 2775.4 | 2826.4 | 7635.00 |
| 13 Jun, 2025 | 2820.0 | 2918.7 | 2806.1 | 2878.7 | 7264.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT