Honda India Power Products Limited (HONDAPOWER)
INR 2411.0
(0.0%)
INR 2411.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2835.0 | 2900.0 | 2814.3 | 2867.2 | 7251.00 |
| 22 Sep, 2025 | 2895.9 | 2896.1 | 2830.0 | 2839.0 | 5938.00 |
| 19 Sep, 2025 | 2919.8 | 2919.8 | 2882.0 | 2894.0 | 4528.00 |
| 18 Sep, 2025 | 2885.0 | 2914.4 | 2880.0 | 2895.7 | 4264.00 |
| 17 Sep, 2025 | 2932.5 | 2949.0 | 2892.2 | 2906.1 | 6292.00 |
| 16 Sep, 2025 | 2919.5 | 2919.5 | 2870.1 | 2889.2 | 7066.00 |
| 15 Sep, 2025 | 2895.0 | 2931.0 | 2883.3 | 2899.2 | 11.35 Thousand |
| 12 Sep, 2025 | 2885.8 | 2895.0 | 2864.9 | 2876.9 | 3414.00 |
| 11 Sep, 2025 | 2888.0 | 2898.0 | 2845.5 | 2867.1 | 6595.00 |
| 10 Sep, 2025 | 2880.0 | 2891.7 | 2866.0 | 2872.1 | 3372.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT