Honda India Power Products Limited (HONDAPOWER.NS)
INR 2185.7
(1.67%)
INR 2185.7
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2140.6 | 2231.9 | 2137.7 | 2185.7 | 9189.00 |
| 23 Apr, 2025 | 2150.0 | 2234.0 | 2130.0 | 2153.3 | 9906.00 |
| 22 Apr, 2025 | 2123.7 | 2158.0 | 2107.1 | 2141.1 | 5431.00 |
| 21 Apr, 2025 | 2130.0 | 2137.7 | 2077.9 | 2114.2 | 9249.00 |
| 17 Apr, 2025 | 2092.3 | 2119.0 | 2080.0 | 2098.4 | 6042.00 |
| 16 Apr, 2025 | 2072.0 | 2126.2 | 2039.9 | 2071.6 | 13.73 Thousand |
| 15 Apr, 2025 | 1979.0 | 2059.9 | 1970.0 | 2043.4 | 7838.00 |
| 11 Apr, 2025 | 1933.05 | 1980.9 | 1933.0 | 1953.7 | 3911.00 |
| 09 Apr, 2025 | 1921.7 | 1935.0 | 1876.5 | 1924.25 | 7228.00 |
| 08 Apr, 2025 | 1950.0 | 1980.0 | 1912.05 | 1921.7 | 5394.00 |
MLPHO
0GEG
CMO
603950
603356
6599