Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2750.0 | 2765.6 | 2727.4 | 2736.4 | 461.00 |
| 19 Jun, 2025 | 2847.0 | 2847.0 | 2779.0 | 2785.9 | 257.00 |
| 18 Jun, 2025 | 2847.0 | 2847.0 | 2801.2 | 2801.2 | 210.00 |
| 17 Jun, 2025 | 2800.0 | 2834.9 | 2799.9 | 2808.1 | 411.00 |
| 16 Jun, 2025 | 2916.0 | 2916.0 | 2867.9 | 2867.9 | 363.00 |
| 13 Jun, 2025 | 2820.0 | 2918.7 | 2806.1 | 2878.7 | 7264.00 |
| 12 Jun, 2025 | 2974.6 | 2989.7 | 2871.0 | 2890.8 | 6945.00 |
| 11 Jun, 2025 | 3034.0 | 3035.0 | 2940.1 | 2974.6 | 13.48 Thousand |
| 10 Jun, 2025 | 2970.0 | 2975.0 | 2929.2 | 2960.1 | 5415.00 |
| 09 Jun, 2025 | 2968.7 | 2992.4 | 2889.0 | 2928.6 | 12.33 Thousand |
MLPHO
0GEG
CMO
603950
603356
6599