Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1229.5 | 1236.0 | 1206.0 | 1209.9 | 332.53 Thousand |
| 06 Oct, 2025 | 1260.0 | 1260.0 | 1220.1 | 1228.6 | 139.55 Thousand |
| 03 Oct, 2025 | 1236.9 | 1264.0 | 1220.1 | 1257.0 | 147.15 Thousand |
| 02 Oct, 2025 | 1234.4 | 1234.4 | 1234.4 | 1234.4 | - |
| 01 Oct, 2025 | 1214.1 | 1240.1 | 1201.2 | 1234.4 | 122.45 Thousand |
| 30 Sep, 2025 | 1187.0 | 1219.1 | 1184.2 | 1216.0 | 167.14 Thousand |
| 29 Sep, 2025 | 1180.2 | 1229.0 | 1176.5 | 1187.0 | 523.58 Thousand |
| 26 Sep, 2025 | 1226.5 | 1230.4 | 1170.0 | 1178.7 | 353.56 Thousand |
| 25 Sep, 2025 | 1275.0 | 1282.0 | 1220.0 | 1228.4 | 297.65 Thousand |
| 24 Sep, 2025 | 1260.1 | 1300.0 | 1254.5 | 1278.8 | 457.82 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM