Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1094.5 1115.75 1082.9 1092.45 77.09 Thousand
27 Nov, 2024 1082.9 1119.95 1082.9 1094.5 113.23 Thousand
26 Nov, 2024 1143.5 1147.95 1100.0 1108.95 201.91 Thousand
25 Nov, 2024 1092.55 1153.4 1092.55 1143.5 164.78 Thousand
22 Nov, 2024 1074.0 1091.0 1071.0 1086.7 49.82 Thousand
21 Nov, 2024 1052.0 1085.55 1052.0 1069.6 218.39 Thousand
19 Nov, 2024 1052.2 1080.0 1036.1 1052.0 97.64 Thousand
18 Nov, 2024 1032.1 1054.0 1028.55 1049.2 121.92 Thousand
14 Nov, 2024 1029.35 1067.9 1029.35 1049.2 83.99 Thousand
13 Nov, 2024 1048.15 1052.75 1017.05 1027.95 314.87 Thousand