Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1262.2
(-2.99%)
INR 1262.2
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 900.0 | 1015.0 | 878.4 | 999.95 | 454.57 Thousand |
| 04 Apr, 2025 | 1025.0 | 1035.0 | 995.1 | 1007.5 | 403.94 Thousand |
| 03 Apr, 2025 | 988.5 | 1029.6 | 988.5 | 1025.45 | 197.7 Thousand |
| 02 Apr, 2025 | 990.0 | 1003.0 | 978.5 | 991.5 | 210.89 Thousand |
| 01 Apr, 2025 | 1006.5 | 1014.0 | 981.2 | 987.95 | 248.96 Thousand |
| 28 Mar, 2025 | 1063.0 | 1067.65 | 1010.2 | 1014.15 | 402.5 Thousand |
| 27 Mar, 2025 | 1019.05 | 1066.0 | 1011.0 | 1049.45 | 409.18 Thousand |
| 26 Mar, 2025 | 1027.8 | 1030.0 | 1000.1 | 1016.7 | 355.12 Thousand |
| 25 Mar, 2025 | 1095.0 | 1099.95 | 1021.0 | 1027.8 | 305.47 Thousand |
| 24 Mar, 2025 | 1109.85 | 1113.7 | 1075.25 | 1086.5 | 251.61 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF