Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1195.0 | 1206.2 | 1189.0 | 1191.8 | 336.16 Thousand |
| 18 Nov, 2025 | 1235.0 | 1236.0 | 1193.0 | 1197.7 | 239.14 Thousand |
| 17 Nov, 2025 | 1200.0 | 1237.9 | 1180.1 | 1230.3 | 324.56 Thousand |
| 14 Nov, 2025 | 1165.7 | 1203.9 | 1159.7 | 1200.3 | 210.35 Thousand |
| 13 Nov, 2025 | 1152.5 | 1177.3 | 1136.2 | 1168.1 | 271.13 Thousand |
| 12 Nov, 2025 | 1161.0 | 1169.0 | 1135.9 | 1150.7 | 151.3 Thousand |
| 11 Nov, 2025 | 1176.7 | 1179.8 | 1148.1 | 1174.5 | 132.81 Thousand |
| 10 Nov, 2025 | 1131.0 | 1178.4 | 1125.0 | 1175.8 | 245.5 Thousand |
| 07 Nov, 2025 | 1141.0 | 1145.9 | 1111.1 | 1132.0 | 281.75 Thousand |
| 06 Nov, 2025 | 1220.0 | 1220.0 | 1085.2 | 1136.0 | 1.77 Million |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM