Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1290.5 | 1304.0 | 1255.1 | 1292.8 | 507.44 Thousand |
| 19 Jun, 2025 | 1280.0 | 1302.3 | 1275.1 | 1289.5 | 365.78 Thousand |
| 18 Jun, 2025 | 1280.9 | 1299.1 | 1264.8 | 1283.2 | 264.32 Thousand |
| 17 Jun, 2025 | 1277.8 | 1287.9 | 1250.5 | 1279.1 | 196.36 Thousand |
| 16 Jun, 2025 | 1261.4 | 1303.8 | 1245.0 | 1277.8 | 298.84 Thousand |
| 13 Jun, 2025 | 1227.4 | 1276.0 | 1210.1 | 1267.9 | 307.05 Thousand |
| 12 Jun, 2025 | 1276.8 | 1279.9 | 1229.7 | 1233.6 | 180.97 Thousand |
| 11 Jun, 2025 | 1266.4 | 1285.9 | 1256.1 | 1265.9 | 257.46 Thousand |
| 10 Jun, 2025 | 1285.9 | 1292.7 | 1255.3 | 1266.4 | 110.25 Thousand |
| 09 Jun, 2025 | 1330.0 | 1340.0 | 1271.5 | 1278.3 | 290.94 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF