Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1266.3
(0.32%)
INR 1266.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1271.0 | 1278.7 | 1246.8 | 1264.9 | 580.51 Thousand |
| 24 Apr, 2025 | 1290.0 | 1309.0 | 1252.7 | 1262.2 | 678.73 Thousand |
| 23 Apr, 2025 | 1237.2 | 1276.5 | 1205.1 | 1273.6 | 694.09 Thousand |
| 22 Apr, 2025 | 1208.9 | 1250.0 | 1200.1 | 1230.3 | 879.88 Thousand |
| 21 Apr, 2025 | 1190.0 | 1226.8 | 1172.0 | 1208.9 | 883.49 Thousand |
| 17 Apr, 2025 | 1175.8 | 1224.0 | 1145.8 | 1202.3 | 548.36 Thousand |
| 16 Apr, 2025 | 1110.0 | 1185.7 | 1105.0 | 1175.1 | 767.61 Thousand |
| 15 Apr, 2025 | 1084.9 | 1151.2 | 1061.1 | 1138.1 | 1.26 Million |
| 11 Apr, 2025 | 1043.95 | 1068.0 | 1027.55 | 1059.0 | 400.21 Thousand |
| 09 Apr, 2025 | 1010.0 | 1066.2 | 998.0 | 1048.55 | 2.01 Million |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF