Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1097.3 | 1106.9 | 1088.0 | 1090.7 | 157.89 Thousand |
| 02 Dec, 2025 | 1114.6 | 1114.6 | 1088.0 | 1092.0 | 167.7 Thousand |
| 01 Dec, 2025 | 1122.1 | 1122.1 | 1103.6 | 1109.1 | 159.99 Thousand |
| 28 Nov, 2025 | 1111.8 | 1121.6 | 1101.9 | 1111.0 | 293.42 Thousand |
| 27 Nov, 2025 | 1129.9 | 1139.9 | 1103.0 | 1106.2 | 131.31 Thousand |
| 26 Nov, 2025 | 1125.0 | 1150.6 | 1112.1 | 1129.9 | 117.15 Thousand |
| 25 Nov, 2025 | 1135.0 | 1164.0 | 1109.1 | 1120.2 | 375.92 Thousand |
| 24 Nov, 2025 | 1161.1 | 1181.2 | 1118.7 | 1134.1 | 121.35 Thousand |
| 21 Nov, 2025 | 1186.1 | 1186.1 | 1165.6 | 1170.5 | 232.3 Thousand |
| 20 Nov, 2025 | 1196.0 | 1249.8 | 1178.2 | 1187.0 | 309.69 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM