Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1059.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1043.95 1059.2 1027.55 1050.55 204.7 Thousand
08 Apr, 2025 1008.95 1049.0 975.5 992.3 372.39 Thousand
07 Apr, 2025 900.0 1015.0 878.4 999.95 454.57 Thousand
04 Apr, 2025 1025.0 1035.0 995.1 1007.5 403.94 Thousand
03 Apr, 2025 988.5 1029.6 988.5 1025.45 197.7 Thousand
02 Apr, 2025 990.0 1003.0 978.5 991.5 210.89 Thousand
01 Apr, 2025 1006.5 1014.0 981.2 987.95 248.96 Thousand
28 Mar, 2025 1063.0 1067.65 1010.2 1014.15 402.5 Thousand
27 Mar, 2025 1019.05 1066.0 1011.0 1049.45 409.18 Thousand
26 Mar, 2025 1027.8 1030.0 1000.1 1016.7 355.12 Thousand