Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1264.7 | 1283.9 | 1264.7 | 1283.8 | 19.63 Thousand |
| 02 Jun, 2025 | 1230.1 | 1262.3 | 1230.1 | 1239.8 | 58.65 Thousand |
| 30 May, 2025 | 1205.0 | 1287.0 | 1205.0 | 1274.8 | 1.2 Million |
| 29 May, 2025 | 1182.0 | 1204.4 | 1170.7 | 1199.2 | 235.28 Thousand |
| 28 May, 2025 | 1201.5 | 1204.2 | 1150.2 | 1176.8 | 427.33 Thousand |
| 27 May, 2025 | 1175.0 | 1201.4 | 1167.1 | 1195.2 | 137.96 Thousand |
| 26 May, 2025 | 1155.0 | 1180.0 | 1150.0 | 1175.0 | 348.14 Thousand |
| 23 May, 2025 | 1143.0 | 1171.6 | 1142.0 | 1153.9 | 175.84 Thousand |
| 22 May, 2025 | 1180.3 | 1180.7 | 1142.3 | 1151.3 | 181.49 Thousand |
| 21 May, 2025 | 1180.0 | 1194.9 | 1168.9 | 1178.0 | 135.95 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF