Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1070.0 1094.0 1065.05 1068.05 132.93 Thousand
02 Jan, 2025 1045.0 1083.9 1036.2 1076.15 149.17 Thousand
01 Jan, 2025 1055.55 1060.9 1041.0 1045.0 38.99 Thousand
31 Dec, 2024 1058.4 1074.95 1046.95 1055.55 218.3 Thousand
30 Dec, 2024 1022.6 1113.2 1014.0 1051.25 890.27 Thousand
27 Dec, 2024 1017.0 1032.9 1000.9 1029.9 143.34 Thousand
26 Dec, 2024 1001.1 1010.95 988.1 1002.55 84.27 Thousand
24 Dec, 2024 1003.0 1012.45 990.0 1003.8 107.03 Thousand
23 Dec, 2024 1004.0 1015.65 983.05 1000.25 152.56 Thousand
20 Dec, 2024 1025.0 1038.8 998.0 1000.1 186.9 Thousand