Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1165.0 | 1187.1 | 1148.0 | 1161.7 | 332.32 Thousand |
| 07 May, 2025 | 1125.0 | 1160.2 | 1120.3 | 1152.5 | 117.96 Thousand |
| 06 May, 2025 | 1181.8 | 1185.0 | 1144.0 | 1152.1 | 172.89 Thousand |
| 05 May, 2025 | 1194.8 | 1203.7 | 1163.2 | 1181.8 | 236.45 Thousand |
| 02 May, 2025 | 1241.1 | 1248.7 | 1168.2 | 1182.0 | 559.91 Thousand |
| 30 Apr, 2025 | 1265.0 | 1271.2 | 1215.0 | 1229.3 | 602.12 Thousand |
| 29 Apr, 2025 | 1252.0 | 1292.0 | 1242.6 | 1274.3 | 464.37 Thousand |
| 28 Apr, 2025 | 1220.9 | 1254.0 | 1217.6 | 1242.4 | 182.81 Thousand |
| 25 Apr, 2025 | 1271.0 | 1278.7 | 1211.1 | 1234.5 | 715.81 Thousand |
| 24 Apr, 2025 | 1290.0 | 1309.0 | 1252.7 | 1262.2 | 678.73 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF