Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1195.9 | 1195.9 | 1195.9 | 1195.9 | - |
| 04 Nov, 2025 | 1274.8 | 1274.8 | 1188.5 | 1195.9 | 411.08 Thousand |
| 03 Nov, 2025 | 1214.0 | 1259.0 | 1195.6 | 1254.7 | 341.06 Thousand |
| 31 Oct, 2025 | 1209.4 | 1218.0 | 1188.7 | 1195.1 | 92.02 Thousand |
| 30 Oct, 2025 | 1212.9 | 1218.9 | 1197.6 | 1209.4 | 104.05 Thousand |
| 29 Oct, 2025 | 1205.1 | 1218.0 | 1176.1 | 1212.0 | 284.29 Thousand |
| 28 Oct, 2025 | 1201.8 | 1215.4 | 1198.0 | 1203.3 | 124.3 Thousand |
| 27 Oct, 2025 | 1222.0 | 1226.1 | 1210.1 | 1212.1 | 106 Thousand |
| 24 Oct, 2025 | 1219.6 | 1232.4 | 1211.0 | 1215.2 | 64.55 Thousand |
| 23 Oct, 2025 | 1252.1 | 1256.3 | 1205.0 | 1217.7 | 167.77 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM