Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1229.2 | 1260.0 | 1229.2 | 1253.0 | 36.64 Thousand |
| 20 Oct, 2025 | 1213.0 | 1235.6 | 1202.0 | 1225.3 | 476.84 Thousand |
| 17 Oct, 2025 | 1246.0 | 1249.2 | 1208.1 | 1213.9 | 68.61 Thousand |
| 16 Oct, 2025 | 1261.9 | 1276.8 | 1235.1 | 1243.1 | 165.51 Thousand |
| 15 Oct, 2025 | 1230.0 | 1278.0 | 1220.7 | 1263.1 | 411.24 Thousand |
| 14 Oct, 2025 | 1219.7 | 1234.3 | 1212.2 | 1220.7 | 141.94 Thousand |
| 13 Oct, 2025 | 1223.4 | 1233.3 | 1216.0 | 1219.7 | 54.74 Thousand |
| 10 Oct, 2025 | 1206.6 | 1227.6 | 1206.6 | 1222.6 | 118.76 Thousand |
| 09 Oct, 2025 | 1215.8 | 1226.6 | 1199.2 | 1206.2 | 112.78 Thousand |
| 08 Oct, 2025 | 1213.0 | 1232.4 | 1207.0 | 1219.1 | 228.06 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM