Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1266.3
(0.32%)
INR 1266.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 995.7 | 1029.55 | 989.65 | 999.55 | 274.07 Thousand |
| 06 Mar, 2025 | 1010.9 | 1019.95 | 991.5 | 1000.7 | 294.47 Thousand |
| 05 Mar, 2025 | 999.4 | 1037.7 | 999.4 | 1009.75 | 492.84 Thousand |
| 04 Mar, 2025 | 987.2 | 1017.5 | 975.35 | 998.65 | 492.84 Thousand |
| 03 Mar, 2025 | 1018.2 | 1027.35 | 953.1 | 998.9 | 2.08 Million |
| 28 Feb, 2025 | 911.5 | 1076.6 | 909.0 | 1018.65 | 10.19 Million |
| 27 Feb, 2025 | 888.1 | 941.0 | 888.1 | 924.9 | 676.12 Thousand |
| 25 Feb, 2025 | 912.95 | 917.65 | 880.05 | 885.0 | 321.33 Thousand |
| 24 Feb, 2025 | 920.1 | 931.75 | 905.0 | 908.3 | 132.24 Thousand |
| 21 Feb, 2025 | 941.0 | 953.95 | 928.6 | 933.65 | 125.53 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF