Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1034.35 1047.5 1016.05 1040.1 311.13 Thousand
11 Dec, 2024 1025.0 1035.0 1005.45 1029.85 730.78 Thousand
10 Dec, 2024 1023.05 1036.7 1003.15 1022.25 580.43 Thousand
09 Dec, 2024 1036.0 1057.95 1023.05 1036.25 337.89 Thousand
06 Dec, 2024 1057.7 1058.0 1028.2 1045.7 241.98 Thousand
05 Dec, 2024 1058.05 1081.65 1048.55 1052.9 543.56 Thousand
04 Dec, 2024 1050.0 1066.35 1041.2 1058.55 902.71 Thousand
03 Dec, 2024 1069.65 1116.45 1032.15 1050.7 1.1 Million
02 Dec, 2024 994.9 1089.05 977.9 1074.75 4.5 Million
29 Nov, 2024 1087.0 1095.5 1047.0 1052.15 274.33 Thousand