Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1180.3 | 1180.7 | 1142.3 | 1151.3 | 181.49 Thousand |
| 21 May, 2025 | 1180.0 | 1194.9 | 1168.9 | 1178.0 | 135.95 Thousand |
| 20 May, 2025 | 1212.6 | 1213.6 | 1170.1 | 1178.5 | 108.34 Thousand |
| 19 May, 2025 | 1175.0 | 1241.0 | 1168.1 | 1207.4 | 392.01 Thousand |
| 16 May, 2025 | 1178.1 | 1180.2 | 1155.0 | 1166.8 | 169.42 Thousand |
| 15 May, 2025 | 1231.0 | 1235.0 | 1167.4 | 1181.1 | 214.26 Thousand |
| 14 May, 2025 | 1179.0 | 1199.0 | 1144.2 | 1188.3 | 344.13 Thousand |
| 13 May, 2025 | 1165.0 | 1178.0 | 1139.3 | 1169.9 | 166 Thousand |
| 12 May, 2025 | 1175.0 | 1185.0 | 1155.6 | 1170.3 | 142.24 Thousand |
| 09 May, 2025 | 1130.0 | 1160.4 | 1125.0 | 1147.4 | 245.4 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF