Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1067.3 1085.75 1044.3 1048.15 169.57 Thousand
11 Nov, 2024 1099.9 1099.9 1053.0 1061.3 131.72 Thousand
08 Nov, 2024 1142.0 1147.4 1088.0 1092.15 224.74 Thousand
07 Nov, 2024 1177.75 1185.0 1136.0 1142.95 103.25 Thousand
06 Nov, 2024 1159.0 1189.95 1147.0 1166.45 188.49 Thousand
05 Nov, 2024 1148.15 1190.95 1142.2 1147.35 111.1 Thousand
04 Nov, 2024 1188.7 1189.05 1139.05 1148.15 93.95 Thousand
01 Nov, 2024 1180.1 1201.95 1180.1 1191.6 20.44 Thousand
31 Oct, 2024 1200.0 1207.95 1175.8 1179.8 117.48 Thousand
30 Oct, 2024 1184.95 1254.0 1169.75 1210.65 610.7 Thousand