Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1208.9 | 1250.0 | 1200.1 | 1230.3 | 879.88 Thousand |
| 21 Apr, 2025 | 1190.0 | 1226.8 | 1172.0 | 1208.9 | 883.5 Thousand |
| 17 Apr, 2025 | 1175.8 | 1224.0 | 1145.8 | 1202.3 | 548.37 Thousand |
| 16 Apr, 2025 | 1110.0 | 1185.7 | 1105.0 | 1175.1 | 767.61 Thousand |
| 15 Apr, 2025 | 1084.9 | 1151.2 | 1061.1 | 1138.1 | 1.26 Million |
| 11 Apr, 2025 | 1043.95 | 1068.0 | 1027.55 | 1059.0 | 400.21 Thousand |
| 09 Apr, 2025 | 1010.0 | 1066.2 | 998.0 | 1048.55 | 2.01 Million |
| 08 Apr, 2025 | 1008.95 | 1049.0 | 975.0 | 987.9 | 478.74 Thousand |
| 07 Apr, 2025 | 900.0 | 1015.0 | 878.4 | 999.95 | 454.57 Thousand |
| 04 Apr, 2025 | 1025.0 | 1035.0 | 995.1 | 1007.5 | 403.94 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF