Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1265.0 | 1273.9 | 1249.8 | 1266.0 | 259.48 Thousand |
| 22 Sep, 2025 | 1265.0 | 1272.8 | 1251.0 | 1265.6 | 160.8 Thousand |
| 19 Sep, 2025 | 1290.0 | 1290.0 | 1256.4 | 1268.9 | 449.26 Thousand |
| 18 Sep, 2025 | 1282.9 | 1308.0 | 1268.2 | 1278.7 | 174.03 Thousand |
| 17 Sep, 2025 | 1285.0 | 1292.1 | 1257.6 | 1276.9 | 302.92 Thousand |
| 16 Sep, 2025 | 1300.0 | 1311.0 | 1286.4 | 1295.6 | 72.67 Thousand |
| 15 Sep, 2025 | 1307.6 | 1307.6 | 1284.9 | 1295.1 | 164.41 Thousand |
| 12 Sep, 2025 | 1299.9 | 1312.0 | 1296.6 | 1302.8 | 177.95 Thousand |
| 11 Sep, 2025 | 1285.0 | 1303.9 | 1279.6 | 1290.2 | 130.37 Thousand |
| 10 Sep, 2025 | 1266.0 | 1286.3 | 1260.4 | 1278.2 | 97.77 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM