Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1273.2 | 1275.5 | 1250.4 | 1254.3 | 67.13 Thousand |
| 08 Sep, 2025 | 1265.0 | 1284.9 | 1256.9 | 1267.3 | 133.65 Thousand |
| 05 Sep, 2025 | 1250.0 | 1273.5 | 1250.0 | 1261.2 | 74.5 Thousand |
| 04 Sep, 2025 | 1261.9 | 1276.5 | 1245.1 | 1250.9 | 105.31 Thousand |
| 03 Sep, 2025 | 1238.1 | 1265.0 | 1230.7 | 1261.0 | 210.08 Thousand |
| 02 Sep, 2025 | 1233.4 | 1257.0 | 1225.7 | 1246.7 | 207.59 Thousand |
| 01 Sep, 2025 | 1218.9 | 1232.9 | 1212.0 | 1225.6 | 215.02 Thousand |
| 29 Aug, 2025 | 1245.2 | 1249.0 | 1208.5 | 1218.6 | 400.44 Thousand |
| 28 Aug, 2025 | 1296.9 | 1297.0 | 1236.1 | 1243.1 | 210.08 Thousand |
| 27 Aug, 2025 | 1294.5 | 1294.5 | 1294.5 | 1294.5 | - |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM