Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 975.0 | 987.0 | 938.0 | 969.9 | 338.36 Thousand |
| 28 Jan, 2025 | 987.0 | 987.0 | 930.05 | 961.95 | 327.74 Thousand |
| 27 Jan, 2025 | 990.0 | 993.65 | 964.0 | 977.1 | 184.48 Thousand |
| 24 Jan, 2025 | 994.5 | 1005.25 | 988.75 | 995.9 | 84.88 Thousand |
| 23 Jan, 2025 | 987.5 | 1001.35 | 974.6 | 993.7 | 171.6 Thousand |
| 22 Jan, 2025 | 1021.65 | 1029.95 | 973.75 | 987.45 | 191.45 Thousand |
| 21 Jan, 2025 | 1044.0 | 1051.15 | 1015.1 | 1020.4 | 298.96 Thousand |
| 20 Jan, 2025 | 1028.5 | 1072.45 | 1026.2 | 1038.2 | 503.46 Thousand |
| 17 Jan, 2025 | 1055.0 | 1073.05 | 1020.0 | 1030.2 | 495.93 Thousand |
| 16 Jan, 2025 | 1032.25 | 1057.45 | 1032.25 | 1048.45 | 250.42 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF