Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1115.9 1203.0 1103.1 1185.3 1.32 Million
28 Oct, 2024 1103.85 1118.0 1095.05 1103.05 149.14 Thousand
25 Oct, 2024 1149.0 1215.0 1085.45 1102.0 3.51 Million
24 Oct, 2024 1125.85 1126.65 1081.8 1113.0 230.52 Thousand
23 Oct, 2024 1098.7 1136.55 1087.5 1115.25 202.29 Thousand
22 Oct, 2024 1130.0 1160.0 1092.65 1102.35 249.12 Thousand
21 Oct, 2024 1174.95 1177.2 1115.8 1124.5 196.46 Thousand
18 Oct, 2024 1200.85 1206.5 1160.6 1171.0 159.78 Thousand
17 Oct, 2024 1220.0 1243.4 1192.05 1200.85 277.99 Thousand
16 Oct, 2024 1193.95 1225.45 1190.55 1209.75 165.41 Thousand