Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1215.0 | 1292.9 | 1215.0 | 1282.2 | 1.6 Million |
| 08 Aug, 2025 | 1224.0 | 1234.9 | 1194.0 | 1202.3 | 211.57 Thousand |
| 07 Aug, 2025 | 1230.0 | 1237.5 | 1202.7 | 1219.2 | 296.37 Thousand |
| 06 Aug, 2025 | 1274.9 | 1274.9 | 1220.0 | 1239.9 | 334.19 Thousand |
| 05 Aug, 2025 | 1256.8 | 1285.0 | 1247.5 | 1280.0 | 351.43 Thousand |
| 04 Aug, 2025 | 1196.0 | 1264.5 | 1186.7 | 1256.8 | 502.2 Thousand |
| 01 Aug, 2025 | 1212.0 | 1224.7 | 1170.1 | 1197.3 | 641.95 Thousand |
| 31 Jul, 2025 | 1255.0 | 1272.4 | 1202.5 | 1212.0 | 724.37 Thousand |
| 30 Jul, 2025 | 1304.7 | 1307.0 | 1257.7 | 1266.1 | 604.95 Thousand |
| 29 Jul, 2025 | 1356.0 | 1358.6 | 1290.9 | 1304.3 | 667.56 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM