Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1194.75 1220.0 1171.15 1186.4 458.31 Thousand
27 Sep, 2024 1289.0 1295.0 1195.7 1205.75 396.58 Thousand
26 Sep, 2024 1305.0 1306.0 1266.65 1297.1 504.62 Thousand
25 Sep, 2024 1320.0 1349.0 1290.15 1302.9 180.95 Thousand
24 Sep, 2024 1296.45 1369.6 1295.05 1340.75 937.67 Thousand
23 Sep, 2024 1267.95 1314.9 1256.55 1296.45 347.81 Thousand
20 Sep, 2024 1217.95 1288.0 1191.65 1268.5 1.61 Million
19 Sep, 2024 1211.15 1229.0 1166.1 1213.35 380.62 Thousand
18 Sep, 2024 1175.0 1250.0 1146.95 1230.05 581.69 Thousand
17 Sep, 2024 1184.0 1189.8 1137.55 1175.0 756.52 Thousand