Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1055.55 | 1060.9 | 1041.0 | 1045.0 | 38.99 Thousand |
| 31 Dec, 2024 | 1058.4 | 1074.95 | 1046.95 | 1055.55 | 218.3 Thousand |
| 30 Dec, 2024 | 1022.6 | 1113.2 | 1014.0 | 1051.25 | 890.27 Thousand |
| 27 Dec, 2024 | 1017.0 | 1032.9 | 1000.9 | 1029.9 | 143.34 Thousand |
| 26 Dec, 2024 | 1001.1 | 1010.95 | 988.1 | 1002.55 | 84.27 Thousand |
| 24 Dec, 2024 | 1003.0 | 1012.45 | 990.0 | 1003.8 | 107.03 Thousand |
| 23 Dec, 2024 | 1004.0 | 1015.65 | 983.05 | 1000.25 | 152.56 Thousand |
| 20 Dec, 2024 | 1025.0 | 1038.8 | 998.0 | 1000.1 | 186.9 Thousand |
| 19 Dec, 2024 | 1004.6 | 1037.0 | 991.3 | 1031.75 | 195.55 Thousand |
| 18 Dec, 2024 | 1027.5 | 1051.8 | 1000.0 | 1004.6 | 396.88 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF