Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1018.2 | 1027.35 | 953.1 | 998.9 | 2.08 Million |
| 28 Feb, 2025 | 911.5 | 1076.6 | 909.0 | 1018.65 | 10.19 Million |
| 27 Feb, 2025 | 888.1 | 941.0 | 888.1 | 924.9 | 676.12 Thousand |
| 25 Feb, 2025 | 912.95 | 917.65 | 880.05 | 885.0 | 321.33 Thousand |
| 24 Feb, 2025 | 920.1 | 931.75 | 905.0 | 908.3 | 132.24 Thousand |
| 21 Feb, 2025 | 941.0 | 953.95 | 928.6 | 933.65 | 125.53 Thousand |
| 20 Feb, 2025 | 920.0 | 946.55 | 915.15 | 941.95 | 82.68 Thousand |
| 19 Feb, 2025 | 930.15 | 930.2 | 898.55 | 926.45 | 493.15 Thousand |
| 18 Feb, 2025 | 957.5 | 960.05 | 923.45 | 932.8 | 141.62 Thousand |
| 17 Feb, 2025 | 939.0 | 967.0 | 922.55 | 954.75 | 331.96 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF