Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1055.8 | 1055.8 | 1022.5 | 1038.45 | 185.94 Thousand |
| 16 Dec, 2024 | 1055.0 | 1058.7 | 1029.95 | 1050.8 | 205.38 Thousand |
| 13 Dec, 2024 | 1040.0 | 1061.6 | 1022.15 | 1053.4 | 291.37 Thousand |
| 12 Dec, 2024 | 1034.35 | 1047.5 | 1016.05 | 1040.1 | 311.13 Thousand |
| 11 Dec, 2024 | 1025.0 | 1035.0 | 1005.45 | 1029.85 | 730.78 Thousand |
| 10 Dec, 2024 | 1023.05 | 1036.7 | 1003.15 | 1022.25 | 580.43 Thousand |
| 09 Dec, 2024 | 1036.0 | 1057.95 | 1023.05 | 1036.25 | 337.89 Thousand |
| 06 Dec, 2024 | 1057.7 | 1058.0 | 1028.2 | 1045.7 | 241.98 Thousand |
| 05 Dec, 2024 | 1058.05 | 1081.65 | 1048.55 | 1052.9 | 543.56 Thousand |
| 04 Dec, 2024 | 1050.0 | 1066.35 | 1041.2 | 1058.55 | 902.71 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF