Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1209.0 1242.65 1176.0 1187.4 561.85 Thousand
15 Sep, 2024 1209.0 1218.95 1195.55 1202.75 66.37 Thousand
13 Sep, 2024 1134.9 1274.0 1134.9 1203.15 7.45 Million
12 Sep, 2024 1108.7 1165.0 1107.75 1129.0 7.45 Million
11 Sep, 2024 1069.0 1121.25 1058.65 1108.65 414.03 Thousand
10 Sep, 2024 1090.05 1101.9 1060.25 1065.55 414.03 Thousand
09 Sep, 2024 1145.95 1147.05 1075.05 1084.3 254.63 Thousand
08 Sep, 2024 1145.95 1147.05 1075.05 1084.3 254.63 Thousand
06 Sep, 2024 1185.0 1219.05 1138.1 1145.65 386.06 Thousand
05 Sep, 2024 1121.55 1190.0 1115.25 1178.35 753.89 Thousand