Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 968.0 | 969.55 | 917.8 | 936.3 | 288.8 Thousand |
| 13 Feb, 2025 | 940.8 | 974.2 | 939.0 | 969.6 | 160.08 Thousand |
| 12 Feb, 2025 | 945.0 | 959.3 | 926.35 | 939.65 | 308.41 Thousand |
| 11 Feb, 2025 | 974.95 | 977.0 | 945.4 | 959.35 | 244.46 Thousand |
| 10 Feb, 2025 | 1005.05 | 1007.95 | 970.15 | 981.1 | 174.5 Thousand |
| 07 Feb, 2025 | 1019.0 | 1019.1 | 1000.0 | 1005.3 | 200.02 Thousand |
| 06 Feb, 2025 | 1002.55 | 1033.15 | 999.3 | 1015.95 | 302.55 Thousand |
| 05 Feb, 2025 | 1008.0 | 1009.85 | 996.7 | 1000.95 | 222.29 Thousand |
| 04 Feb, 2025 | 992.85 | 1018.55 | 990.1 | 998.7 | 256.72 Thousand |
| 03 Feb, 2025 | 964.9 | 1000.0 | 956.95 | 992.85 | 308.28 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF