Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1119.75 1147.95 1117.35 1121.5 753.89 Thousand
03 Sep, 2024 1150.5 1157.0 1119.75 1129.05 181.92 Thousand
02 Sep, 2024 1175.0 1182.6 1115.0 1142.25 166.39 Thousand
01 Sep, 2024 1175.0 1182.6 1115.0 1142.25 166.39 Thousand
30 Aug, 2024 1105.15 1170.0 1104.05 1153.0 692.06 Thousand
29 Aug, 2024 1100.3 1122.5 1100.3 1109.1 692.06 Thousand
28 Aug, 2024 1111.0 1124.9 1090.3 1095.75 188.99 Thousand
27 Aug, 2024 1094.75 1109.55 1071.05 1099.3 271.77 Thousand
26 Aug, 2024 1069.85 1110.0 1067.95 1092.75 424.82 Thousand
25 Aug, 2024 1069.85 1110.0 1067.95 1092.75 424.82 Thousand