Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1385.0 | 1456.0 | 1363.7 | 1384.0 | 687.35 Thousand |
| 11 Jul, 2025 | 1374.0 | 1404.3 | 1343.9 | 1385.9 | 341.83 Thousand |
| 10 Jul, 2025 | 1395.0 | 1448.7 | 1363.6 | 1373.9 | 2.12 Million |
| 09 Jul, 2025 | 1370.0 | 1376.6 | 1342.2 | 1363.4 | 123.7 Thousand |
| 08 Jul, 2025 | 1388.0 | 1398.0 | 1355.4 | 1369.7 | 140.72 Thousand |
| 07 Jul, 2025 | 1355.6 | 1401.0 | 1320.2 | 1394.6 | 356.12 Thousand |
| 04 Jul, 2025 | 1352.0 | 1364.2 | 1340.0 | 1355.6 | 98.26 Thousand |
| 03 Jul, 2025 | 1349.0 | 1368.9 | 1340.5 | 1361.1 | 186.25 Thousand |
| 02 Jul, 2025 | 1330.0 | 1368.0 | 1312.5 | 1352.1 | 413.45 Thousand |
| 01 Jul, 2025 | 1376.0 | 1379.0 | 1302.1 | 1320.1 | 499.93 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM