Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1069.65 | 1116.45 | 1032.15 | 1050.7 | 1.1 Million |
| 02 Dec, 2024 | 994.9 | 1089.05 | 977.9 | 1074.75 | 4.5 Million |
| 29 Nov, 2024 | 1087.0 | 1095.5 | 1047.0 | 1052.15 | 274.33 Thousand |
| 28 Nov, 2024 | 1094.5 | 1115.75 | 1082.9 | 1092.45 | 77.09 Thousand |
| 27 Nov, 2024 | 1082.9 | 1119.95 | 1082.9 | 1094.5 | 113.23 Thousand |
| 26 Nov, 2024 | 1143.5 | 1147.95 | 1100.0 | 1108.95 | 201.91 Thousand |
| 25 Nov, 2024 | 1092.55 | 1153.4 | 1092.55 | 1143.5 | 164.78 Thousand |
| 22 Nov, 2024 | 1074.0 | 1091.0 | 1071.0 | 1086.7 | 49.82 Thousand |
| 21 Nov, 2024 | 1052.0 | 1085.55 | 1052.0 | 1069.6 | 218.39 Thousand |
| 19 Nov, 2024 | 1052.2 | 1080.0 | 1036.1 | 1052.0 | 97.64 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF