Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1001.0 1030.0 995.25 1015.55 205.39 Thousand
11 Aug, 2024 1001.0 1030.0 995.25 1015.55 205.39 Thousand
09 Aug, 2024 1033.65 1052.0 1031.6 1044.2 178.09 Thousand
08 Aug, 2024 1011.65 1042.0 1011.65 1027.35 178.09 Thousand
07 Aug, 2024 1041.85 1041.85 1007.05 1011.55 173.51 Thousand
06 Aug, 2024 1007.25 1049.0 1006.3 1040.75 479.67 Thousand
05 Aug, 2024 1006.0 1039.95 977.15 981.2 479.67 Thousand
04 Aug, 2024 1006.0 1039.95 977.15 981.2 293.35 Thousand
02 Aug, 2024 1009.7 1035.0 1003.05 1026.1 180.51 Thousand
01 Aug, 2024 1050.0 1057.2 1008.3 1025.35 199.7 Thousand