Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1055.7 1065.7 1035.35 1040.1 199.7 Thousand
30 Jul, 2024 1087.0 1089.35 1049.75 1054.35 166.68 Thousand
29 Jul, 2024 1051.7 1095.95 1051.7 1077.25 214.32 Thousand
28 Jul, 2024 1051.7 1095.95 1051.7 1077.25 214.32 Thousand
26 Jul, 2024 1049.0 1140.0 1030.0 1061.5 2.05 Million
25 Jul, 2024 1040.0 1055.4 1022.05 1030.1 2.05 Million
24 Jul, 2024 1073.5 1085.15 1031.05 1041.6 154.81 Thousand
23 Jul, 2024 1105.25 1142.3 1044.9 1062.9 433.95 Thousand
22 Jul, 2024 1075.0 1128.0 1065.35 1099.5 433.95 Thousand
21 Jul, 2024 1075.0 1128.0 1065.35 1099.5 188.6 Thousand