Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1025.0 | 1038.8 | 998.0 | 1000.1 | 186.9 Thousand |
| 19 Dec, 2024 | 1004.6 | 1037.0 | 991.3 | 1031.75 | 195.55 Thousand |
| 18 Dec, 2024 | 1027.5 | 1051.8 | 1000.0 | 1004.6 | 396.88 Thousand |
| 17 Dec, 2024 | 1055.8 | 1055.8 | 1022.5 | 1038.45 | 185.94 Thousand |
| 16 Dec, 2024 | 1055.0 | 1058.7 | 1029.95 | 1050.8 | 205.38 Thousand |
| 13 Dec, 2024 | 1040.0 | 1061.6 | 1022.15 | 1053.4 | 291.37 Thousand |
| 12 Dec, 2024 | 1034.35 | 1047.5 | 1016.05 | 1040.1 | 311.13 Thousand |
| 11 Dec, 2024 | 1025.0 | 1035.0 | 1005.45 | 1029.85 | 730.78 Thousand |
| 10 Dec, 2024 | 1023.05 | 1036.7 | 1003.15 | 1022.25 | 580.43 Thousand |
| 09 Dec, 2024 | 1036.0 | 1057.95 | 1023.05 | 1036.25 | 337.89 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF