Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1229.3
(-3.53%)
INR 1229.3
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1175.0 | 1250.0 | 1146.95 | 1230.05 | 581.69 Thousand |
| 17 Sep, 2024 | 1184.0 | 1189.8 | 1137.55 | 1175.0 | 756.52 Thousand |
| 16 Sep, 2024 | 1209.0 | 1242.65 | 1176.0 | 1187.4 | 561.85 Thousand |
| 15 Sep, 2024 | 1209.0 | 1218.95 | 1195.55 | 1202.75 | 66.37 Thousand |
| 13 Sep, 2024 | 1134.9 | 1274.0 | 1134.9 | 1203.15 | 7.45 Million |
| 12 Sep, 2024 | 1108.7 | 1165.0 | 1107.75 | 1129.0 | 7.45 Million |
| 11 Sep, 2024 | 1069.0 | 1121.25 | 1058.65 | 1108.65 | 414.03 Thousand |
| 10 Sep, 2024 | 1090.05 | 1101.9 | 1060.25 | 1065.55 | 414.03 Thousand |
| 09 Sep, 2024 | 1145.95 | 1147.05 | 1075.05 | 1084.3 | 254.63 Thousand |
| 08 Sep, 2024 | 1145.95 | 1147.05 | 1075.05 | 1084.3 | 254.63 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF