Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1229.3
(-3.53%)
INR 1229.3
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1167.05 | 1190.95 | 1155.0 | 1182.05 | 199.46 Thousand |
| 01 Oct, 2024 | 1195.0 | 1225.0 | 1165.2 | 1184.45 | 288.6 Thousand |
| 30 Sep, 2024 | 1194.75 | 1220.0 | 1171.15 | 1186.4 | 458.31 Thousand |
| 27 Sep, 2024 | 1289.0 | 1295.0 | 1195.7 | 1205.75 | 396.58 Thousand |
| 26 Sep, 2024 | 1305.0 | 1306.0 | 1266.65 | 1297.1 | 504.62 Thousand |
| 25 Sep, 2024 | 1320.0 | 1349.0 | 1290.15 | 1302.9 | 180.95 Thousand |
| 24 Sep, 2024 | 1296.45 | 1369.6 | 1295.05 | 1340.75 | 937.67 Thousand |
| 23 Sep, 2024 | 1267.95 | 1314.9 | 1256.55 | 1296.45 | 347.81 Thousand |
| 20 Sep, 2024 | 1217.95 | 1288.0 | 1191.65 | 1268.5 | 1.61 Million |
| 19 Sep, 2024 | 1211.15 | 1229.0 | 1166.1 | 1213.35 | 380.62 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF