Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1100.0 1100.0 1068.95 1078.1 159.23 Thousand
18 Jul, 2024 1081.55 1109.9 1076.0 1099.45 302.2 Thousand
17 Jul, 2024 1081.55 1109.9 1076.0 1099.45 302.2 Thousand
16 Jul, 2024 1100.9 1135.95 1066.95 1082.0 277.05 Thousand
15 Jul, 2024 1060.15 1103.0 1055.0 1098.6 277.05 Thousand
14 Jul, 2024 1060.15 1103.0 1055.0 1098.6 200.09 Thousand
12 Jul, 2024 1060.1 1070.0 1039.0 1060.25 89.91 Thousand
11 Jul, 2024 1045.0 1075.45 1045.0 1054.55 114.62 Thousand
10 Jul, 2024 1048.3 1112.0 1038.4 1054.85 440.29 Thousand
09 Jul, 2024 1086.7 1086.7 1032.25 1039.65 440.29 Thousand