Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1229.3
(-3.53%)
INR 1229.3
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1185.0 | 1219.05 | 1138.1 | 1145.65 | 386.06 Thousand |
| 05 Sep, 2024 | 1121.55 | 1190.0 | 1115.25 | 1178.35 | 753.89 Thousand |
| 04 Sep, 2024 | 1119.75 | 1147.95 | 1117.35 | 1121.5 | 753.89 Thousand |
| 03 Sep, 2024 | 1150.5 | 1157.0 | 1119.75 | 1129.05 | 181.92 Thousand |
| 02 Sep, 2024 | 1175.0 | 1182.6 | 1115.0 | 1142.25 | 166.39 Thousand |
| 01 Sep, 2024 | 1175.0 | 1182.6 | 1115.0 | 1142.25 | 166.39 Thousand |
| 30 Aug, 2024 | 1105.15 | 1170.0 | 1104.05 | 1153.0 | 692.06 Thousand |
| 29 Aug, 2024 | 1100.3 | 1122.5 | 1100.3 | 1109.1 | 692.06 Thousand |
| 28 Aug, 2024 | 1111.0 | 1124.9 | 1090.3 | 1095.75 | 188.99 Thousand |
| 27 Aug, 2024 | 1094.75 | 1109.55 | 1071.05 | 1099.3 | 271.77 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF