Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1021.8 1054.95 1015.5 1047.35 167.01 Thousand
25 Jun, 2024 1012.0 1047.0 998.5 1012.55 167.01 Thousand
24 Jun, 2024 1008.0 1050.75 999.65 1011.95 123.52 Thousand
23 Jun, 2024 1008.0 1050.75 999.65 1011.95 100.17 Thousand
21 Jun, 2024 1042.45 1063.0 1025.0 1050.05 157.54 Thousand
20 Jun, 2024 1080.0 1080.0 1031.05 1042.45 246.31 Thousand
19 Jun, 2024 1060.0 1083.0 1051.65 1074.65 365.91 Thousand
18 Jun, 2024 1063.0 1092.5 1051.85 1069.2 806.61 Thousand
17 Jun, 2024 1063.0 1092.5 1051.85 1069.2 806.61 Thousand
14 Jun, 2024 1022.1 1084.55 1020.0 1072.3 842.27 Thousand