Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 840.0 846.7 807.95 816.95 468.32 Thousand
31 May, 2024 818.0 822.5 805.0 817.95 145.59 Thousand
30 May, 2024 815.0 819.65 800.55 813.4 145.59 Thousand
29 May, 2024 810.0 819.0 807.0 814.9 115.17 Thousand
28 May, 2024 820.0 822.55 805.3 808.55 230.61 Thousand
27 May, 2024 804.95 830.7 804.95 818.5 230.61 Thousand
26 May, 2024 804.95 830.7 804.95 818.5 178.16 Thousand
24 May, 2024 819.0 828.75 801.0 803.35 133.54 Thousand
23 May, 2024 819.5 828.0 815.0 817.95 133.54 Thousand
22 May, 2024 831.75 831.75 815.6 820.4 121.51 Thousand