Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1229.3
(-3.53%)
INR 1229.3
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1019.95 | 1027.8 | 990.0 | 992.65 | 203.01 Thousand |
| 13 Aug, 2024 | 1028.85 | 1028.85 | 998.65 | 1012.05 | 203.01 Thousand |
| 12 Aug, 2024 | 1001.0 | 1030.0 | 995.25 | 1015.55 | 205.39 Thousand |
| 11 Aug, 2024 | 1001.0 | 1030.0 | 995.25 | 1015.55 | 205.39 Thousand |
| 09 Aug, 2024 | 1033.65 | 1052.0 | 1031.6 | 1044.2 | 178.09 Thousand |
| 08 Aug, 2024 | 1011.65 | 1042.0 | 1011.65 | 1027.35 | 178.09 Thousand |
| 07 Aug, 2024 | 1041.85 | 1041.85 | 1007.05 | 1011.55 | 173.51 Thousand |
| 06 Aug, 2024 | 1007.25 | 1049.0 | 1006.3 | 1040.75 | 479.67 Thousand |
| 05 Aug, 2024 | 1006.0 | 1039.95 | 977.15 | 981.2 | 479.67 Thousand |
| 04 Aug, 2024 | 1006.0 | 1039.95 | 977.15 | 981.2 | 293.35 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF