Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1229.3
(-3.53%)
INR 1229.3
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1075.0 | 1128.0 | 1065.35 | 1099.5 | 433.95 Thousand |
| 21 Jul, 2024 | 1075.0 | 1128.0 | 1065.35 | 1099.5 | 188.6 Thousand |
| 19 Jul, 2024 | 1100.0 | 1100.0 | 1068.95 | 1078.1 | 159.23 Thousand |
| 18 Jul, 2024 | 1081.55 | 1109.9 | 1076.0 | 1099.45 | 302.2 Thousand |
| 17 Jul, 2024 | 1081.55 | 1109.9 | 1076.0 | 1099.45 | 302.2 Thousand |
| 16 Jul, 2024 | 1100.9 | 1135.95 | 1066.95 | 1082.0 | 277.05 Thousand |
| 15 Jul, 2024 | 1060.15 | 1103.0 | 1055.0 | 1098.6 | 277.05 Thousand |
| 14 Jul, 2024 | 1060.15 | 1103.0 | 1055.0 | 1098.6 | 200.09 Thousand |
| 12 Jul, 2024 | 1060.1 | 1070.0 | 1039.0 | 1060.25 | 89.91 Thousand |
| 11 Jul, 2024 | 1045.0 | 1075.45 | 1045.0 | 1054.55 | 114.62 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF