Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 901.0 907.45 884.05 901.6 160.03 Thousand
02 May, 2024 910.05 920.0 883.0 890.3 160.03 Thousand
01 May, 2024 910.05 920.0 883.0 890.3 106.01 Thousand
30 Apr, 2024 887.9 916.5 879.9 912.55 212.45 Thousand
29 Apr, 2024 876.45 890.4 875.0 885.2 321.53 Thousand
28 Apr, 2024 876.45 890.4 875.0 885.2 321.53 Thousand
26 Apr, 2024 871.15 882.0 867.75 872.8 75.9 Thousand
25 Apr, 2024 875.5 881.25 862.0 866.4 325.82 Thousand
24 Apr, 2024 862.4 886.9 862.05 876.2 325.82 Thousand
23 Apr, 2024 871.95 877.85 854.55 857.45 297.08 Thousand