Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 882.2 891.45 857.25 865.85 194.58 Thousand
21 Apr, 2024 882.2 891.45 857.25 865.85 194.58 Thousand
19 Apr, 2024 874.95 884.6 866.2 880.25 95.85 Thousand
18 Apr, 2024 882.0 894.95 870.0 881.3 236.06 Thousand
17 Apr, 2024 882.0 894.95 870.0 881.3 236.06 Thousand
16 Apr, 2024 900.0 905.0 880.55 886.3 200.31 Thousand
15 Apr, 2024 864.0 904.0 854.0 897.1 200.31 Thousand
14 Apr, 2024 864.0 904.0 854.0 897.1 112.13 Thousand
12 Apr, 2024 899.8 908.8 883.8 898.75 258.29 Thousand
11 Apr, 2024 899.8 908.8 883.8 898.75 258.29 Thousand