Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1111.0 | 1124.9 | 1090.3 | 1095.75 | 188.99 Thousand |
| 27 Aug, 2024 | 1094.75 | 1109.55 | 1071.05 | 1099.3 | 271.77 Thousand |
| 26 Aug, 2024 | 1069.85 | 1110.0 | 1067.95 | 1092.75 | 424.82 Thousand |
| 25 Aug, 2024 | 1069.85 | 1110.0 | 1067.95 | 1092.75 | 424.82 Thousand |
| 23 Aug, 2024 | 1053.55 | 1068.55 | 1042.5 | 1054.05 | 121.72 Thousand |
| 22 Aug, 2024 | 1053.45 | 1071.0 | 1043.95 | 1048.2 | 113.21 Thousand |
| 21 Aug, 2024 | 1041.4 | 1088.2 | 1040.0 | 1044.9 | 352.28 Thousand |
| 20 Aug, 2024 | 1027.05 | 1046.0 | 1020.2 | 1032.95 | 565.89 Thousand |
| 19 Aug, 2024 | 1022.0 | 1045.95 | 1012.5 | 1019.15 | 176.99 Thousand |
| 18 Aug, 2024 | 1022.0 | 1045.95 | 1012.5 | 1019.15 | 176.99 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF