Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 922.0 922.0 879.1 897.8 373.03 Thousand
27 Mar, 2024 898.0 922.0 892.05 915.55 373.03 Thousand
26 Mar, 2024 890.0 908.0 880.0 896.25 157.29 Thousand
25 Mar, 2024 890.0 908.0 880.0 896.25 157.29 Thousand
22 Mar, 2024 871.9 886.0 866.55 880.55 90.42 Thousand
21 Mar, 2024 873.85 890.5 863.05 866.55 172.15 Thousand
20 Mar, 2024 851.35 878.0 850.55 873.2 172.15 Thousand
19 Mar, 2024 850.0 876.4 837.15 847.15 232.68 Thousand
18 Mar, 2024 823.25 852.2 817.0 844.2 232.68 Thousand
17 Mar, 2024 823.25 852.2 817.0 844.2 148.39 Thousand