Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1070.0 | 1094.0 | 1065.05 | 1068.05 | 132.93 Thousand |
| 02 Jan, 2025 | 1045.0 | 1083.9 | 1036.2 | 1076.15 | 149.17 Thousand |
| 01 Jan, 2025 | 1055.55 | 1060.9 | 1041.0 | 1045.0 | 38.99 Thousand |
| 31 Dec, 2024 | 1058.4 | 1074.95 | 1046.95 | 1055.55 | 218.3 Thousand |
| 30 Dec, 2024 | 1022.6 | 1113.2 | 1014.0 | 1051.25 | 890.25 Thousand |
| 27 Dec, 2024 | 1017.0 | 1032.9 | 1000.9 | 1029.9 | 143.34 Thousand |
| 26 Dec, 2024 | 1001.1 | 1010.95 | 988.1 | 1002.55 | 84.27 Thousand |
| 24 Dec, 2024 | 1003.0 | 1012.45 | 990.0 | 1003.8 | 107.03 Thousand |
| 23 Dec, 2024 | 1004.0 | 1015.65 | 983.05 | 1000.25 | 152.56 Thousand |
| 20 Dec, 2024 | 1025.0 | 1038.8 | 998.0 | 1000.1 | 186.9 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM