Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 817.45 836.55 811.55 823.25 173.99 Thousand
14 Mar, 2024 815.05 841.15 813.05 815.4 257.19 Thousand
13 Mar, 2024 847.05 875.0 816.0 818.0 257.19 Thousand
12 Mar, 2024 858.0 865.0 833.15 844.55 133.71 Thousand
11 Mar, 2024 868.75 868.95 848.3 853.2 133.71 Thousand
10 Mar, 2024 868.75 868.95 848.3 853.2 117.55 Thousand
07 Mar, 2024 835.9 907.65 835.9 868.8 599.08 Thousand
06 Mar, 2024 868.8 868.8 825.0 830.1 599.08 Thousand
05 Mar, 2024 880.55 893.55 862.0 866.4 250.1 Thousand
04 Mar, 2024 908.2 919.9 891.0 893.95 158.73 Thousand