Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1229.3
(-3.53%)
INR 1229.3
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 829.2 | 835.0 | 776.65 | 815.6 | 249.12 Thousand |
| 03 Jun, 2024 | 840.0 | 846.7 | 807.95 | 816.95 | 468.32 Thousand |
| 02 Jun, 2024 | 840.0 | 846.7 | 807.95 | 816.95 | 468.32 Thousand |
| 31 May, 2024 | 818.0 | 822.5 | 805.0 | 817.95 | 145.59 Thousand |
| 30 May, 2024 | 815.0 | 819.65 | 800.55 | 813.4 | 145.59 Thousand |
| 29 May, 2024 | 810.0 | 819.0 | 807.0 | 814.9 | 115.17 Thousand |
| 28 May, 2024 | 820.0 | 822.55 | 805.3 | 808.55 | 230.61 Thousand |
| 27 May, 2024 | 804.95 | 830.7 | 804.95 | 818.5 | 230.61 Thousand |
| 26 May, 2024 | 804.95 | 830.7 | 804.95 | 818.5 | 178.16 Thousand |
| 24 May, 2024 | 819.0 | 828.75 | 801.0 | 803.35 | 133.54 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF