Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1263.3
(1.68%)
INR 1263.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 831.75 | 831.75 | 815.6 | 820.4 | 121.51 Thousand |
| 21 May, 2024 | 843.8 | 850.0 | 816.0 | 819.45 | 121.51 Thousand |
| 20 May, 2024 | 843.8 | 850.0 | 816.0 | 819.45 | 98.88 Thousand |
| 18 May, 2024 | 846.15 | 846.15 | 833.0 | 841.65 | 7715.00 |
| 17 May, 2024 | 840.55 | 849.45 | 830.0 | 841.15 | 119.03 Thousand |
| 16 May, 2024 | 834.0 | 844.65 | 805.1 | 828.15 | 298.44 Thousand |
| 15 May, 2024 | 832.5 | 843.95 | 823.05 | 829.6 | 298.44 Thousand |
| 14 May, 2024 | 808.0 | 832.6 | 781.0 | 827.65 | 325.91 Thousand |
| 13 May, 2024 | 820.0 | 824.25 | 783.0 | 791.1 | 325.91 Thousand |
| 12 May, 2024 | 820.0 | 824.25 | 783.0 | 791.1 | 323.89 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF