Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 908.2 919.9 891.0 893.95 73.48 Thousand
02 Mar, 2024 909.0 919.95 906.1 910.4 6483.00
01 Mar, 2024 874.0 916.1 869.55 906.7 204.67 Thousand
29 Feb, 2024 889.0 896.0 863.25 868.2 340.55 Thousand
28 Feb, 2024 903.0 909.45 884.5 888.25 340.55 Thousand
27 Feb, 2024 925.2 930.0 896.9 901.6 162.05 Thousand
26 Feb, 2024 949.6 955.0 920.1 928.25 137.92 Thousand
25 Feb, 2024 949.6 955.0 920.1 928.25 137.92 Thousand
23 Feb, 2024 947.0 963.0 943.4 959.1 283.6 Thousand
22 Feb, 2024 935.0 954.0 926.0 946.9 288.73 Thousand