Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1060.1 | 1070.0 | 1039.0 | 1060.25 | 89.91 Thousand |
| 11 Jul, 2024 | 1045.0 | 1075.45 | 1045.0 | 1054.55 | 114.62 Thousand |
| 10 Jul, 2024 | 1048.3 | 1112.0 | 1038.4 | 1054.85 | 440.29 Thousand |
| 09 Jul, 2024 | 1086.7 | 1086.7 | 1032.25 | 1039.65 | 95.4 Thousand |
| 08 Jul, 2024 | 1056.0 | 1086.95 | 1040.1 | 1049.25 | 179.09 Thousand |
| 07 Jul, 2024 | 1056.0 | 1086.95 | 1040.1 | 1049.25 | 179.09 Thousand |
| 05 Jul, 2024 | 1067.0 | 1091.75 | 1035.9 | 1055.7 | 146.1 Thousand |
| 04 Jul, 2024 | 1109.9 | 1116.4 | 1060.0 | 1068.7 | 242.93 Thousand |
| 03 Jul, 2024 | 1107.65 | 1139.0 | 1088.05 | 1121.5 | 227.91 Thousand |
| 02 Jul, 2024 | 1135.9 | 1135.9 | 1090.25 | 1098.5 | 271.26 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF