Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1060.0 | 1083.0 | 1051.65 | 1074.65 | 365.91 Thousand |
| 18 Jun, 2024 | 1063.0 | 1092.5 | 1051.85 | 1069.2 | 806.61 Thousand |
| 17 Jun, 2024 | 1063.0 | 1092.5 | 1051.85 | 1069.2 | 806.61 Thousand |
| 14 Jun, 2024 | 1022.1 | 1084.55 | 1020.0 | 1072.3 | 842.27 Thousand |
| 13 Jun, 2024 | 970.5 | 1063.8 | 966.55 | 1022.1 | 3.3 Million |
| 12 Jun, 2024 | 932.8 | 973.0 | 913.35 | 966.45 | 849.3 Thousand |
| 11 Jun, 2024 | 890.0 | 963.0 | 873.25 | 924.5 | 3 Million |
| 10 Jun, 2024 | 867.1 | 874.95 | 851.15 | 864.6 | 232.33 Thousand |
| 09 Jun, 2024 | 867.1 | 874.95 | 851.15 | 864.6 | 232.33 Thousand |
| 07 Jun, 2024 | 862.0 | 865.0 | 844.05 | 854.35 | 260.56 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF