Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1263.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 876.45 890.4 875.0 885.2 321.53 Thousand
28 Apr, 2024 876.45 890.4 875.0 885.2 321.53 Thousand
26 Apr, 2024 871.15 882.0 867.75 872.8 75.9 Thousand
25 Apr, 2024 875.5 881.25 862.0 866.4 325.82 Thousand
24 Apr, 2024 862.4 886.9 862.05 876.2 325.82 Thousand
23 Apr, 2024 871.95 877.85 854.55 857.45 297.08 Thousand
22 Apr, 2024 882.2 891.45 857.25 865.85 194.58 Thousand
21 Apr, 2024 882.2 891.45 857.25 865.85 194.58 Thousand
19 Apr, 2024 874.95 884.6 866.2 880.25 95.85 Thousand
18 Apr, 2024 882.0 894.95 870.0 881.3 236.06 Thousand