Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1000.0 1005.0 972.0 983.55 187.15 Thousand
08 Feb, 2024 999.0 1009.45 992.05 998.9 194.36 Thousand
07 Feb, 2024 970.0 1011.0 970.0 995.3 199.72 Thousand
06 Feb, 2024 974.0 989.5 955.5 969.3 290.01 Thousand
05 Feb, 2024 981.95 981.95 960.1 971.6 290.01 Thousand
04 Feb, 2024 981.95 981.95 960.1 971.6 251.92 Thousand
02 Feb, 2024 1004.0 1010.0 962.55 981.75 216.72 Thousand
01 Feb, 2024 984.7 999.95 978.55 990.0 216.72 Thousand
31 Jan, 2024 979.85 992.5 975.2 984.7 150.6 Thousand
30 Jan, 2024 991.15 992.5 958.0 973.2 150.6 Thousand