Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 967.95 976.2 951.15 956.05 141.97 Thousand
15 Jan, 2024 970.0 983.8 959.0 965.75 156.1 Thousand
14 Jan, 2024 974.9 974.9 974.9 974.9 132.21 Thousand
12 Jan, 2024 970.7 987.15 970.0 974.9 121.34 Thousand
11 Jan, 2024 935.1 983.8 935.1 971.65 162.23 Thousand
10 Jan, 2024 938.95 949.0 932.7 942.55 162.23 Thousand
09 Jan, 2024 940.8 948.95 930.75 937.05 81.32 Thousand
08 Jan, 2024 948.0 948.75 932.6 936.2 70.86 Thousand
07 Jan, 2024 948.0 948.75 932.6 936.2 70.86 Thousand
05 Jan, 2024 946.7 959.0 938.0 949.6 95.58 Thousand