Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1263.3
(1.68%)
INR 1263.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 955.0 | 964.55 | 947.4 | 960.05 | 156.56 Thousand |
| 04 Apr, 2024 | 940.0 | 982.35 | 928.4 | 953.25 | 299.41 Thousand |
| 03 Apr, 2024 | 936.9 | 945.8 | 923.05 | 930.0 | 299.41 Thousand |
| 02 Apr, 2024 | 926.6 | 951.0 | 910.0 | 945.45 | 251.12 Thousand |
| 01 Apr, 2024 | 915.0 | 932.95 | 908.55 | 919.75 | 120.05 Thousand |
| 31 Mar, 2024 | 915.0 | 932.95 | 908.55 | 919.75 | 120.05 Thousand |
| 28 Mar, 2024 | 922.0 | 922.0 | 879.1 | 897.8 | 373.03 Thousand |
| 27 Mar, 2024 | 898.0 | 922.0 | 892.05 | 915.55 | 373.03 Thousand |
| 26 Mar, 2024 | 890.0 | 908.0 | 880.0 | 896.25 | 157.29 Thousand |
| 25 Mar, 2024 | 890.0 | 908.0 | 880.0 | 896.25 | 157.29 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF