INR 1020.05
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 963.05 | 979.0 | 936.0 | 941.75 | 154.02 Thousand |
03 Jan, 2024 | 955.0 | 963.5 | 944.0 | 955.35 | 154.02 Thousand |
02 Jan, 2024 | 938.0 | 964.95 | 921.15 | 957.8 | 280.01 Thousand |
01 Jan, 2024 | 931.0 | 943.75 | 927.4 | 932.35 | 280.01 Thousand |
31 Dec, 2023 | 931.0 | 943.75 | 927.4 | 932.35 | 84.43 Thousand |
29 Dec, 2023 | 950.3 | 950.3 | 924.95 | 930.1 | 241 Thousand |
28 Dec, 2023 | 966.0 | 971.85 | 935.8 | 941.4 | 241 Thousand |
27 Dec, 2023 | 969.0 | 972.5 | 955.2 | 960.7 | 218.64 Thousand |
26 Dec, 2023 | 994.6 | 1013.5 | 954.2 | 959.05 | 461.94 Thousand |
25 Dec, 2023 | 994.6 | 1013.5 | 954.2 | 959.05 | 461.94 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF