Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 808.0 | 832.6 | 781.0 | 827.65 | 325.91 Thousand |
| 13 May, 2024 | 820.0 | 824.25 | 783.0 | 791.1 | 325.91 Thousand |
| 12 May, 2024 | 820.0 | 824.25 | 783.0 | 791.1 | 323.89 Thousand |
| 10 May, 2024 | 864.0 | 864.0 | 816.0 | 817.7 | 473.18 Thousand |
| 09 May, 2024 | 896.25 | 899.0 | 845.8 | 849.15 | 473.18 Thousand |
| 08 May, 2024 | 875.2 | 899.9 | 873.85 | 891.85 | 368.17 Thousand |
| 07 May, 2024 | 898.3 | 900.0 | 868.85 | 878.05 | 96.42 Thousand |
| 06 May, 2024 | 901.6 | 914.95 | 893.1 | 898.3 | 96.42 Thousand |
| 05 May, 2024 | 901.6 | 914.95 | 893.1 | 898.3 | 80.11 Thousand |
| 03 May, 2024 | 901.0 | 907.45 | 884.05 | 901.6 | 160.03 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF