Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1263.3
(1.68%)
INR 1263.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 871.9 | 886.0 | 866.55 | 880.55 | 90.42 Thousand |
| 21 Mar, 2024 | 873.85 | 890.5 | 863.05 | 866.55 | 172.15 Thousand |
| 20 Mar, 2024 | 851.35 | 878.0 | 850.55 | 873.2 | 172.15 Thousand |
| 19 Mar, 2024 | 850.0 | 876.4 | 837.15 | 847.15 | 232.68 Thousand |
| 18 Mar, 2024 | 823.25 | 852.2 | 817.0 | 844.2 | 232.68 Thousand |
| 17 Mar, 2024 | 823.25 | 852.2 | 817.0 | 844.2 | 148.39 Thousand |
| 15 Mar, 2024 | 817.45 | 836.55 | 811.55 | 823.25 | 173.99 Thousand |
| 14 Mar, 2024 | 815.05 | 841.15 | 813.05 | 815.4 | 257.19 Thousand |
| 13 Mar, 2024 | 847.05 | 875.0 | 816.0 | 818.0 | 257.19 Thousand |
| 12 Mar, 2024 | 858.0 | 865.0 | 833.15 | 844.55 | 133.71 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF