Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 963.05 979.0 936.0 941.75 154.02 Thousand
03 Jan, 2024 955.0 963.5 944.0 955.35 154.02 Thousand
02 Jan, 2024 938.0 964.95 921.15 957.8 280.01 Thousand
01 Jan, 2024 931.0 943.75 927.4 932.35 280.01 Thousand
31 Dec, 2023 931.0 943.75 927.4 932.35 84.43 Thousand
29 Dec, 2023 950.3 950.3 924.95 930.1 241 Thousand
28 Dec, 2023 966.0 971.85 935.8 941.4 241 Thousand
27 Dec, 2023 969.0 972.5 955.2 960.7 218.64 Thousand
26 Dec, 2023 994.6 1013.5 954.2 959.05 461.94 Thousand
25 Dec, 2023 994.6 1013.5 954.2 959.05 461.94 Thousand