Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1069.85 | 1110.0 | 1067.95 | 1092.75 | 424.82 Thousand |
| 23 Aug, 2024 | 1053.55 | 1068.55 | 1042.5 | 1054.05 | 121.72 Thousand |
| 22 Aug, 2024 | 1053.45 | 1071.0 | 1043.95 | 1048.2 | 113.21 Thousand |
| 21 Aug, 2024 | 1041.4 | 1088.2 | 1040.0 | 1044.9 | 352.28 Thousand |
| 20 Aug, 2024 | 1027.05 | 1046.0 | 1020.2 | 1032.95 | 565.89 Thousand |
| 19 Aug, 2024 | 1022.0 | 1045.95 | 1012.5 | 1019.15 | 176.99 Thousand |
| 16 Aug, 2024 | 999.65 | 1022.55 | 999.65 | 1006.45 | 57.14 Thousand |
| 14 Aug, 2024 | 1019.95 | 1027.8 | 990.0 | 992.65 | 203.01 Thousand |
| 13 Aug, 2024 | 1028.85 | 1028.85 | 998.65 | 1012.05 | 64.44 Thousand |
| 12 Aug, 2024 | 1001.0 | 1030.0 | 995.25 | 1015.55 | 205.39 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM