Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1263.3
(1.68%)
INR 1263.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 903.0 | 909.45 | 884.5 | 888.25 | 340.55 Thousand |
| 27 Feb, 2024 | 925.2 | 930.0 | 896.9 | 901.6 | 162.05 Thousand |
| 26 Feb, 2024 | 949.6 | 955.0 | 920.1 | 928.25 | 137.92 Thousand |
| 25 Feb, 2024 | 949.6 | 955.0 | 920.1 | 928.25 | 137.92 Thousand |
| 23 Feb, 2024 | 947.0 | 963.0 | 943.4 | 959.1 | 283.6 Thousand |
| 22 Feb, 2024 | 935.0 | 954.0 | 926.0 | 946.9 | 288.73 Thousand |
| 21 Feb, 2024 | 929.8 | 939.95 | 907.0 | 915.4 | 288.73 Thousand |
| 20 Feb, 2024 | 892.0 | 937.0 | 889.05 | 928.9 | 585.92 Thousand |
| 19 Feb, 2024 | 945.0 | 945.0 | 876.0 | 882.9 | 585.92 Thousand |
| 18 Feb, 2024 | 945.0 | 945.0 | 876.0 | 882.9 | 483.58 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF