Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1036.3 1049.9 1005.25 1019.95 353.22 Thousand
10 Dec, 2023 1036.3 1049.9 1005.25 1019.95 353.22 Thousand
08 Dec, 2023 1026.0 1058.0 1009.75 1036.3 603.4 Thousand
07 Dec, 2023 957.95 1038.0 951.05 1025.55 1.08 Million
06 Dec, 2023 961.0 970.0 924.0 951.2 1.08 Million
05 Dec, 2023 940.05 963.1 940.05 960.6 272.25 Thousand
04 Dec, 2023 939.95 954.0 919.0 945.95 235.34 Thousand
03 Dec, 2023 939.95 954.0 919.0 945.95 220.57 Thousand
01 Dec, 2023 913.0 930.0 889.1 919.65 264.21 Thousand
30 Nov, 2023 867.95 913.95 865.9 898.45 388.8 Thousand