Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1033.65 | 1052.0 | 1031.6 | 1044.2 | 178.09 Thousand |
| 08 Aug, 2024 | 1011.65 | 1042.0 | 1011.65 | 1027.35 | 170.92 Thousand |
| 07 Aug, 2024 | 1041.85 | 1041.85 | 1007.05 | 1011.55 | 173.51 Thousand |
| 06 Aug, 2024 | 1007.25 | 1049.0 | 1006.3 | 1040.75 | 479.67 Thousand |
| 05 Aug, 2024 | 1006.0 | 1039.95 | 977.15 | 981.2 | 293.35 Thousand |
| 02 Aug, 2024 | 1009.7 | 1035.0 | 1003.05 | 1026.1 | 180.51 Thousand |
| 01 Aug, 2024 | 1050.0 | 1057.2 | 1008.3 | 1025.35 | 199.7 Thousand |
| 31 Jul, 2024 | 1055.7 | 1065.7 | 1035.35 | 1040.1 | 166.68 Thousand |
| 30 Jul, 2024 | 1087.0 | 1089.35 | 1049.75 | 1054.35 | 118.67 Thousand |
| 29 Jul, 2024 | 1051.7 | 1095.95 | 1051.7 | 1077.25 | 214.32 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM