Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 860.5 881.7 858.8 863.8 388.8 Thousand
28 Nov, 2023 886.0 889.9 847.35 860.25 385.55 Thousand
27 Nov, 2023 886.0 889.9 847.35 860.25 385.55 Thousand
24 Nov, 2023 880.5 897.2 876.1 886.25 245.96 Thousand
23 Nov, 2023 880.0 906.55 866.5 877.2 2.4 Million
22 Nov, 2023 939.9 959.0 910.0 914.5 2.4 Million
21 Nov, 2023 950.05 956.15 935.0 939.9 55.48 Thousand
20 Nov, 2023 940.8 962.0 932.0 943.0 141.59 Thousand
19 Nov, 2023 940.8 962.0 932.0 943.0 141.59 Thousand
17 Nov, 2023 951.55 963.95 925.0 935.85 92.13 Thousand