Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1263.3
(1.68%)
INR 1263.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 937.0 | 950.9 | 935.0 | 939.0 | 100.96 Thousand |
| 15 Feb, 2024 | 936.0 | 949.25 | 922.1 | 929.15 | 128.79 Thousand |
| 14 Feb, 2024 | 940.0 | 961.55 | 932.5 | 935.3 | 128.79 Thousand |
| 13 Feb, 2024 | 953.0 | 961.5 | 947.3 | 954.3 | 82 Thousand |
| 12 Feb, 2024 | 983.55 | 987.0 | 930.15 | 953.1 | 105.95 Thousand |
| 11 Feb, 2024 | 983.55 | 987.0 | 930.15 | 953.1 | 105.95 Thousand |
| 09 Feb, 2024 | 1000.0 | 1005.0 | 972.0 | 983.55 | 187.15 Thousand |
| 08 Feb, 2024 | 999.0 | 1009.45 | 992.05 | 998.9 | 194.36 Thousand |
| 07 Feb, 2024 | 970.0 | 1011.0 | 970.0 | 995.3 | 199.72 Thousand |
| 06 Feb, 2024 | 974.0 | 989.5 | 955.5 | 969.3 | 290.01 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF