Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 925.0 944.55 901.1 904.0 192.64 Thousand
03 Nov, 2023 915.6 929.95 910.85 915.35 78.82 Thousand
02 Nov, 2023 914.0 921.5 907.65 913.6 78.82 Thousand
01 Nov, 2023 909.75 919.4 905.2 912.85 73.7 Thousand
31 Oct, 2023 935.3 948.0 894.0 902.25 310.93 Thousand
30 Oct, 2023 956.45 970.0 929.65 935.3 310.93 Thousand
29 Oct, 2023 956.45 970.0 929.65 935.3 258.38 Thousand
27 Oct, 2023 919.95 959.0 916.0 952.55 318.79 Thousand
26 Oct, 2023 875.0 919.25 853.0 907.45 318.79 Thousand
25 Oct, 2023 932.0 950.0 881.25 891.25 176.04 Thousand