Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1263.3
(1.68%)
INR 1263.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 985.0 | 1002.75 | 969.0 | 990.35 | 193.56 Thousand |
| 22 Jan, 2024 | 985.0 | 1002.75 | 969.0 | 990.35 | 193.56 Thousand |
| 20 Jan, 2024 | 1011.9 | 1012.8 | 982.5 | 985.05 | 71.68 Thousand |
| 19 Jan, 2024 | 990.0 | 1061.0 | 989.0 | 1009.15 | 1.15 Million |
| 18 Jan, 2024 | 965.0 | 1003.0 | 957.85 | 983.95 | 1.15 Million |
| 17 Jan, 2024 | 954.0 | 978.05 | 943.65 | 965.0 | 396.6 Thousand |
| 16 Jan, 2024 | 967.95 | 976.2 | 951.15 | 956.05 | 141.97 Thousand |
| 15 Jan, 2024 | 970.0 | 983.8 | 959.0 | 965.75 | 156.1 Thousand |
| 14 Jan, 2024 | 974.9 | 974.9 | 974.9 | 974.9 | 132.21 Thousand |
| 12 Jan, 2024 | 970.7 | 987.15 | 970.0 | 974.9 | 121.34 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF