Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 847.05 | 875.0 | 816.0 | 818.0 | 257.19 Thousand |
| 12 Mar, 2024 | 858.0 | 865.0 | 833.15 | 844.55 | 133.71 Thousand |
| 11 Mar, 2024 | 868.75 | 868.95 | 848.3 | 853.2 | 133.71 Thousand |
| 10 Mar, 2024 | 868.75 | 868.95 | 848.3 | 853.2 | 117.55 Thousand |
| 07 Mar, 2024 | 835.9 | 907.65 | 835.9 | 868.8 | 599.08 Thousand |
| 06 Mar, 2024 | 868.8 | 868.8 | 825.0 | 830.1 | 599.08 Thousand |
| 05 Mar, 2024 | 880.55 | 893.55 | 862.0 | 866.4 | 250.1 Thousand |
| 04 Mar, 2024 | 908.2 | 919.9 | 891.0 | 893.95 | 158.73 Thousand |
| 03 Mar, 2024 | 908.2 | 919.9 | 891.0 | 893.95 | 73.48 Thousand |
| 02 Mar, 2024 | 909.0 | 919.95 | 906.1 | 910.4 | 6483.00 |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF