Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1263.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 981.95 981.95 960.1 971.6 290.01 Thousand
04 Feb, 2024 981.95 981.95 960.1 971.6 251.92 Thousand
02 Feb, 2024 1004.0 1010.0 962.55 981.75 216.72 Thousand
01 Feb, 2024 984.7 999.95 978.55 990.0 216.72 Thousand
31 Jan, 2024 979.85 992.5 975.2 984.7 150.6 Thousand
30 Jan, 2024 991.15 992.5 958.0 973.2 150.6 Thousand
29 Jan, 2024 973.0 1009.75 970.3 986.35 381.11 Thousand
28 Jan, 2024 973.0 1009.75 970.3 986.35 381.11 Thousand
25 Jan, 2024 999.0 1002.8 952.0 964.5 153.85 Thousand
24 Jan, 2024 999.0 1001.9 965.05 997.1 176.32 Thousand