Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1049.0 | 1140.0 | 1030.0 | 1061.5 | 2.05 Million |
| 25 Jul, 2024 | 1040.0 | 1055.4 | 1022.05 | 1030.1 | 124.43 Thousand |
| 24 Jul, 2024 | 1073.5 | 1085.15 | 1031.05 | 1041.6 | 154.81 Thousand |
| 23 Jul, 2024 | 1105.25 | 1142.3 | 1044.9 | 1062.9 | 433.95 Thousand |
| 22 Jul, 2024 | 1075.0 | 1128.0 | 1065.35 | 1099.5 | 188.6 Thousand |
| 19 Jul, 2024 | 1100.0 | 1100.0 | 1068.95 | 1078.1 | 159.23 Thousand |
| 18 Jul, 2024 | 1081.55 | 1109.9 | 1076.0 | 1099.45 | 302.2 Thousand |
| 16 Jul, 2024 | 1100.9 | 1135.95 | 1066.95 | 1074.45 | 277.05 Thousand |
| 15 Jul, 2024 | 1060.15 | 1103.0 | 1055.0 | 1098.6 | 200.09 Thousand |
| 12 Jul, 2024 | 1060.1 | 1070.0 | 1039.0 | 1060.25 | 89.91 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM