Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 975.0 975.8 938.5 952.4 131.44 Thousand
15 Nov, 2023 955.0 968.0 949.05 965.8 131.44 Thousand
14 Nov, 2023 955.0 968.0 949.05 965.8 104.32 Thousand
13 Nov, 2023 951.3 953.7 934.9 949.45 120.93 Thousand
12 Nov, 2023 950.0 959.0 919.1 954.95 120.93 Thousand
10 Nov, 2023 933.0 938.0 923.0 930.85 59.98 Thousand
09 Nov, 2023 913.0 934.45 912.0 922.15 61.65 Thousand
08 Nov, 2023 911.0 924.0 909.7 915.5 68.66 Thousand
07 Nov, 2023 917.95 921.65 903.8 906.45 88.99 Thousand
06 Nov, 2023 925.0 944.55 901.1 904.0 192.64 Thousand