Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1193.3

(-2.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 890.0 908.0 880.0 896.25 157.29 Thousand
25 Mar, 2024 890.0 908.0 880.0 896.25 157.29 Thousand
22 Mar, 2024 871.9 886.0 866.55 880.55 90.42 Thousand
21 Mar, 2024 873.85 890.5 863.05 866.55 172.15 Thousand
20 Mar, 2024 851.35 878.0 850.55 873.2 172.15 Thousand
19 Mar, 2024 850.0 876.4 837.15 847.15 232.68 Thousand
18 Mar, 2024 823.25 852.2 817.0 844.2 232.68 Thousand
17 Mar, 2024 823.25 852.2 817.0 844.2 148.39 Thousand
15 Mar, 2024 817.45 836.55 811.55 823.25 173.99 Thousand
14 Mar, 2024 815.05 841.15 813.05 815.4 257.19 Thousand