Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 932.0 950.0 881.25 891.25 176.04 Thousand
23 Oct, 2023 941.9 969.0 904.4 913.9 210.46 Thousand
22 Oct, 2023 941.9 969.0 904.4 913.9 210.46 Thousand
20 Oct, 2023 947.25 962.2 936.95 945.55 175.15 Thousand
19 Oct, 2023 941.05 970.9 941.05 955.85 209.39 Thousand
18 Oct, 2023 964.0 972.9 946.15 954.05 209.39 Thousand
17 Oct, 2023 902.0 984.8 901.5 956.45 869.46 Thousand
16 Oct, 2023 878.0 914.8 875.0 909.35 869.46 Thousand
15 Oct, 2023 878.0 914.8 875.0 909.35 363.54 Thousand
13 Oct, 2023 850.0 874.9 847.9 868.45 101.63 Thousand