Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 810.0 | 819.0 | 807.0 | 814.9 | 102.36 Thousand |
| 28 May, 2024 | 820.0 | 822.55 | 805.3 | 808.55 | 230.61 Thousand |
| 27 May, 2024 | 804.95 | 830.7 | 804.95 | 818.5 | 178.16 Thousand |
| 24 May, 2024 | 819.0 | 828.75 | 801.0 | 803.35 | 133.54 Thousand |
| 23 May, 2024 | 819.5 | 828.0 | 815.0 | 817.95 | 66.62 Thousand |
| 22 May, 2024 | 831.75 | 831.75 | 815.6 | 820.4 | 121.51 Thousand |
| 21 May, 2024 | 843.8 | 850.0 | 816.0 | 819.45 | 98.88 Thousand |
| 18 May, 2024 | 846.15 | 846.15 | 833.0 | 844.7 | 7715.00 |
| 17 May, 2024 | 840.55 | 849.45 | 830.0 | 841.15 | 119.03 Thousand |
| 16 May, 2024 | 834.0 | 844.65 | 805.1 | 828.15 | 298.44 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM