Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1263.3
(1.68%)
INR 1263.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1042.0 | 1042.0 | 1014.45 | 1023.45 | 233.7 Thousand |
| 17 Dec, 2023 | 1042.0 | 1042.0 | 1014.45 | 1023.45 | 210.54 Thousand |
| 15 Dec, 2023 | 1010.0 | 1052.0 | 1005.85 | 1036.65 | 524.79 Thousand |
| 14 Dec, 2023 | 999.35 | 1017.95 | 997.05 | 1008.35 | 524.79 Thousand |
| 13 Dec, 2023 | 1009.25 | 1035.0 | 980.05 | 985.75 | 302.91 Thousand |
| 12 Dec, 2023 | 1028.0 | 1036.15 | 1005.6 | 1018.2 | 302.91 Thousand |
| 11 Dec, 2023 | 1036.3 | 1049.9 | 1005.25 | 1019.95 | 353.22 Thousand |
| 10 Dec, 2023 | 1036.3 | 1049.9 | 1005.25 | 1019.95 | 353.22 Thousand |
| 08 Dec, 2023 | 1026.0 | 1058.0 | 1009.75 | 1036.3 | 603.4 Thousand |
| 07 Dec, 2023 | 957.95 | 1038.0 | 951.05 | 1025.55 | 1.08 Million |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF