Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1020.05
(1.54%)
INR 1020.05
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 849.45 | 864.75 | 838.95 | 843.95 | 73.14 Thousand |
| 17 Sep, 2023 | 849.45 | 864.75 | 838.95 | 843.95 | 73.14 Thousand |
| 15 Sep, 2023 | 860.0 | 864.35 | 840.55 | 849.45 | 129.41 Thousand |
| 14 Sep, 2023 | 840.55 | 869.0 | 835.05 | 850.2 | 129.41 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF