Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1263.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 961.0 970.0 924.0 951.2 1.08 Million
05 Dec, 2023 940.05 963.1 940.05 960.6 272.25 Thousand
04 Dec, 2023 939.95 954.0 919.0 945.95 235.34 Thousand
03 Dec, 2023 939.95 954.0 919.0 945.95 220.57 Thousand
01 Dec, 2023 913.0 930.0 889.1 919.65 264.21 Thousand
30 Nov, 2023 867.95 913.95 865.9 898.45 388.8 Thousand
29 Nov, 2023 860.5 881.7 858.8 863.8 388.8 Thousand
28 Nov, 2023 886.0 889.9 847.35 860.25 385.55 Thousand
27 Nov, 2023 886.0 889.9 847.35 860.25 385.55 Thousand
24 Nov, 2023 880.5 897.2 876.1 886.25 245.96 Thousand