Home First Finance Company India Limited (HOMEFIRST.NS)

INR 933.65

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 836.3 843.35 827.95 839.45 105.69 Thousand
22 Sep, 2023 835.5 848.85 829.75 834.0 57.82 Thousand
21 Sep, 2023 848.25 851.0 835.5 839.1 57.82 Thousand
20 Sep, 2023 845.5 859.3 840.15 848.35 91.44 Thousand
19 Sep, 2023 845.5 859.3 840.15 848.35 91.44 Thousand
18 Sep, 2023 849.45 864.75 838.95 843.95 73.14 Thousand
17 Sep, 2023 849.45 864.75 838.95 843.95 73.14 Thousand
15 Sep, 2023 860.0 864.35 840.55 849.45 129.41 Thousand
14 Sep, 2023 840.55 869.0 835.05 850.2 129.41 Thousand