Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 938.0 | 964.95 | 921.15 | 957.8 | 280.01 Thousand |
| 01 Jan, 2024 | 931.0 | 943.75 | 927.4 | 932.35 | 280.01 Thousand |
| 31 Dec, 2023 | 931.0 | 943.75 | 927.4 | 932.35 | 84.43 Thousand |
| 29 Dec, 2023 | 950.3 | 950.3 | 924.95 | 930.1 | 241 Thousand |
| 28 Dec, 2023 | 966.0 | 971.85 | 935.8 | 941.4 | 241 Thousand |
| 27 Dec, 2023 | 969.0 | 972.5 | 955.2 | 960.7 | 218.64 Thousand |
| 26 Dec, 2023 | 994.6 | 1013.5 | 954.2 | 959.05 | 461.94 Thousand |
| 25 Dec, 2023 | 994.6 | 1013.5 | 954.2 | 959.05 | 461.94 Thousand |
| 22 Dec, 2023 | 991.8 | 1004.35 | 951.0 | 994.6 | 256.33 Thousand |
| 21 Dec, 2023 | 987.55 | 1017.0 | 979.25 | 989.4 | 256.33 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF