Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1263.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 950.0 959.0 919.1 954.95 120.93 Thousand
10 Nov, 2023 933.0 938.0 923.0 930.85 59.98 Thousand
09 Nov, 2023 913.0 934.45 912.0 922.15 61.65 Thousand
08 Nov, 2023 911.0 924.0 909.7 915.5 68.66 Thousand
07 Nov, 2023 917.95 921.65 903.8 906.45 88.99 Thousand
06 Nov, 2023 925.0 944.55 901.1 904.0 192.64 Thousand
05 Nov, 2023 925.0 944.55 901.1 904.0 192.64 Thousand
03 Nov, 2023 915.6 929.95 910.85 915.35 78.82 Thousand
02 Nov, 2023 914.0 921.5 907.65 913.6 78.82 Thousand
01 Nov, 2023 909.75 919.4 905.2 912.85 73.7 Thousand