Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 864.0 | 904.0 | 854.0 | 897.1 | 112.13 Thousand |
| 12 Apr, 2024 | 899.8 | 908.8 | 883.8 | 898.75 | 258.29 Thousand |
| 10 Apr, 2024 | 930.0 | 938.1 | 895.0 | 899.8 | 145.64 Thousand |
| 09 Apr, 2024 | 951.05 | 961.95 | 931.55 | 936.45 | 54.68 Thousand |
| 08 Apr, 2024 | 960.0 | 982.95 | 948.5 | 951.05 | 126.69 Thousand |
| 05 Apr, 2024 | 955.0 | 964.55 | 947.4 | 960.05 | 156.56 Thousand |
| 04 Apr, 2024 | 940.0 | 982.35 | 928.4 | 953.25 | 299.41 Thousand |
| 03 Apr, 2024 | 936.9 | 945.8 | 923.05 | 930.0 | 251.12 Thousand |
| 02 Apr, 2024 | 926.6 | 951.0 | 910.0 | 945.45 | 88.57 Thousand |
| 01 Apr, 2024 | 915.0 | 932.95 | 908.55 | 919.75 | 120.05 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM