Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 847.05 | 875.0 | 816.0 | 818.0 | 120.96 Thousand |
| 12 Mar, 2024 | 858.0 | 865.0 | 833.15 | 844.55 | 133.71 Thousand |
| 11 Mar, 2024 | 868.75 | 868.95 | 848.3 | 853.2 | 117.55 Thousand |
| 07 Mar, 2024 | 835.9 | 907.65 | 835.9 | 868.8 | 599.08 Thousand |
| 06 Mar, 2024 | 868.8 | 868.8 | 825.0 | 830.1 | 250.1 Thousand |
| 05 Mar, 2024 | 880.55 | 893.55 | 862.0 | 866.4 | 158.73 Thousand |
| 04 Mar, 2024 | 908.2 | 919.9 | 891.0 | 893.95 | 73.48 Thousand |
| 01 Mar, 2024 | 874.0 | 916.1 | 869.55 | 906.7 | 204.67 Thousand |
| 29 Feb, 2024 | 889.0 | 896.0 | 863.25 | 868.2 | 340.55 Thousand |
| 28 Feb, 2024 | 903.0 | 909.45 | 884.5 | 888.25 | 162.05 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM