Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1263.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 935.3 948.0 894.0 902.25 310.93 Thousand
30 Oct, 2023 956.45 970.0 929.65 935.3 310.93 Thousand
29 Oct, 2023 956.45 970.0 929.65 935.3 258.38 Thousand
27 Oct, 2023 919.95 959.0 916.0 952.55 318.79 Thousand
26 Oct, 2023 875.0 919.25 853.0 907.45 318.79 Thousand
25 Oct, 2023 932.0 950.0 881.25 891.25 176.04 Thousand
24 Oct, 2023 932.0 950.0 881.25 891.25 176.04 Thousand
23 Oct, 2023 941.9 969.0 904.4 913.9 210.46 Thousand
22 Oct, 2023 941.9 969.0 904.4 913.9 210.46 Thousand
20 Oct, 2023 947.25 962.2 936.95 945.55 175.15 Thousand