Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 887.9 | 916.5 | 879.9 | 912.55 | 212.45 Thousand |
| 29 Apr, 2024 | 876.45 | 890.4 | 875.0 | 885.2 | 321.53 Thousand |
| 26 Apr, 2024 | 871.15 | 882.0 | 867.75 | 872.8 | 75.9 Thousand |
| 25 Apr, 2024 | 875.5 | 881.25 | 862.0 | 866.4 | 325.82 Thousand |
| 24 Apr, 2024 | 862.4 | 886.9 | 862.05 | 876.2 | 297.08 Thousand |
| 23 Apr, 2024 | 871.95 | 877.85 | 854.55 | 857.45 | 176.2 Thousand |
| 22 Apr, 2024 | 882.2 | 891.45 | 857.25 | 865.85 | 194.58 Thousand |
| 19 Apr, 2024 | 874.95 | 884.6 | 866.2 | 880.25 | 95.85 Thousand |
| 18 Apr, 2024 | 882.0 | 894.95 | 870.0 | 881.3 | 236.06 Thousand |
| 16 Apr, 2024 | 900.0 | 905.0 | 880.55 | 886.3 | 200.31 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM