Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1263.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 880.0 906.55 866.5 877.2 2.4 Million
22 Nov, 2023 939.9 959.0 910.0 914.5 2.4 Million
21 Nov, 2023 950.05 956.15 935.0 939.9 55.48 Thousand
20 Nov, 2023 940.8 962.0 932.0 943.0 141.59 Thousand
19 Nov, 2023 940.8 962.0 932.0 943.0 141.59 Thousand
17 Nov, 2023 951.55 963.95 925.0 935.85 92.13 Thousand
16 Nov, 2023 975.0 975.8 938.5 952.4 131.44 Thousand
15 Nov, 2023 955.0 968.0 949.05 965.8 131.44 Thousand
14 Nov, 2023 955.0 968.0 949.05 965.8 104.32 Thousand
13 Nov, 2023 951.3 953.7 934.9 949.45 120.93 Thousand