Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 953.0 | 961.5 | 947.3 | 954.3 | 68.8 Thousand |
| 12 Feb, 2024 | 983.55 | 987.0 | 930.15 | 953.1 | 105.95 Thousand |
| 09 Feb, 2024 | 1000.0 | 1005.0 | 972.0 | 983.55 | 187.15 Thousand |
| 08 Feb, 2024 | 999.0 | 1009.45 | 992.05 | 998.9 | 194.36 Thousand |
| 07 Feb, 2024 | 970.0 | 1011.0 | 970.0 | 995.3 | 199.72 Thousand |
| 06 Feb, 2024 | 974.0 | 989.5 | 955.5 | 969.3 | 290.01 Thousand |
| 05 Feb, 2024 | 981.95 | 981.95 | 960.1 | 971.6 | 251.92 Thousand |
| 02 Feb, 2024 | 1004.0 | 1010.0 | 962.55 | 981.75 | 216.72 Thousand |
| 01 Feb, 2024 | 984.7 | 999.95 | 978.55 | 990.0 | 90.22 Thousand |
| 31 Jan, 2024 | 979.85 | 992.5 | 975.2 | 984.7 | 150.6 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM