Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 902.0 | 984.8 | 901.5 | 956.45 | 869.46 Thousand |
| 16 Oct, 2023 | 878.0 | 914.8 | 875.0 | 909.35 | 869.46 Thousand |
| 15 Oct, 2023 | 878.0 | 914.8 | 875.0 | 909.35 | 363.54 Thousand |
| 13 Oct, 2023 | 850.0 | 874.9 | 847.9 | 868.45 | 101.63 Thousand |
| 12 Oct, 2023 | 855.6 | 869.65 | 842.0 | 859.0 | 149.89 Thousand |
| 11 Oct, 2023 | 860.0 | 860.0 | 850.0 | 854.2 | 158.57 Thousand |
| 10 Oct, 2023 | 843.15 | 858.75 | 839.9 | 855.7 | 158.57 Thousand |
| 09 Oct, 2023 | 840.95 | 849.5 | 823.0 | 843.15 | 137.02 Thousand |
| 08 Oct, 2023 | 840.95 | 849.5 | 823.0 | 843.15 | 89.08 Thousand |
| 06 Oct, 2023 | 851.0 | 855.0 | 839.05 | 843.5 | 79.86 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF