Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 970.7 | 987.15 | 970.0 | 974.9 | 121.34 Thousand |
| 11 Jan, 2024 | 935.1 | 983.8 | 935.1 | 971.65 | 162.23 Thousand |
| 10 Jan, 2024 | 938.95 | 949.0 | 932.7 | 942.55 | 81.32 Thousand |
| 09 Jan, 2024 | 940.8 | 948.95 | 930.75 | 937.05 | 70.06 Thousand |
| 08 Jan, 2024 | 948.0 | 948.75 | 932.6 | 936.2 | 70.86 Thousand |
| 05 Jan, 2024 | 946.7 | 959.0 | 938.0 | 949.6 | 95.58 Thousand |
| 04 Jan, 2024 | 963.05 | 979.0 | 936.0 | 941.75 | 154.02 Thousand |
| 03 Jan, 2024 | 955.0 | 963.5 | 944.0 | 955.35 | 79.18 Thousand |
| 02 Jan, 2024 | 938.0 | 964.95 | 921.15 | 957.8 | 280.01 Thousand |
| 01 Jan, 2024 | 931.0 | 943.75 | 927.4 | 932.35 | 84.43 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM