Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 950.3 | 950.3 | 924.95 | 930.1 | 241 Thousand |
| 28 Dec, 2023 | 966.0 | 971.85 | 935.8 | 941.4 | 218.64 Thousand |
| 27 Dec, 2023 | 969.0 | 972.5 | 955.2 | 960.7 | 162.99 Thousand |
| 26 Dec, 2023 | 994.6 | 1013.5 | 954.2 | 959.05 | 461.94 Thousand |
| 22 Dec, 2023 | 991.8 | 1004.35 | 951.0 | 994.6 | 256.33 Thousand |
| 21 Dec, 2023 | 987.55 | 1017.0 | 979.25 | 989.4 | 112.8 Thousand |
| 20 Dec, 2023 | 1008.0 | 1023.0 | 982.95 | 991.55 | 208.88 Thousand |
| 19 Dec, 2023 | 1023.75 | 1037.15 | 996.2 | 1000.45 | 233.7 Thousand |
| 18 Dec, 2023 | 1042.0 | 1042.0 | 1014.45 | 1023.45 | 210.54 Thousand |
| 15 Dec, 2023 | 1010.0 | 1052.0 | 1005.85 | 1036.65 | 524.79 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM