Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 999.35 | 1017.95 | 997.05 | 1008.35 | 189.14 Thousand |
| 13 Dec, 2023 | 1009.25 | 1035.0 | 980.05 | 985.75 | 302.91 Thousand |
| 12 Dec, 2023 | 1028.0 | 1036.15 | 1005.6 | 1018.2 | 270.24 Thousand |
| 11 Dec, 2023 | 1036.3 | 1049.9 | 1005.25 | 1019.95 | 353.22 Thousand |
| 08 Dec, 2023 | 1026.0 | 1058.0 | 1009.75 | 1036.3 | 603.4 Thousand |
| 07 Dec, 2023 | 957.95 | 1038.0 | 951.05 | 1025.55 | 1.08 Million |
| 06 Dec, 2023 | 961.0 | 970.0 | 924.0 | 951.2 | 272.25 Thousand |
| 05 Dec, 2023 | 940.05 | 963.1 | 940.05 | 960.6 | 235.34 Thousand |
| 04 Dec, 2023 | 939.95 | 954.0 | 919.0 | 945.95 | 220.57 Thousand |
| 01 Dec, 2023 | 913.0 | 930.0 | 889.1 | 919.65 | 264.21 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM